Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000436
-0.02%
$ 1.09 million $ 21,527
Jun 7, 1 PM $ 0.000436
+0.00%
$ 1.09 million $ 23,417
Jun 7, 12 PM $ 0.000436
-0.08%
$ 1.09 million $ 24,483
Jun 7, 11 AM $ 0.000436
+0.62%
$ 1.09 million $ 25,531
Jun 7, 10 AM $ 0.000434
-0.12%
$ 1.09 million $ 24,804
Jun 7, 9 AM $ 0.000434
+0.49%
$ 1.09 million $ 24,722
Jun 7, 8 AM $ 0.000432
+0.00%
$ 1.08 million $ 24,938
Jun 7, 7 AM $ 0.000432
+0.33%
$ 1.08 million $ 24,773
Jun 7, 6 AM $ 0.000431
-0.13%
$ 1.08 million $ 24,441
Jun 7, 5 AM $ 0.000431
+0.30%
$ 1.08 million $ 23,667
Jun 7, 4 AM $ 0.00043
+0.22%
$ 1.08 million $ 23,347
Jun 7, 3 AM $ 0.000429
+0.04%
$ 1.08 million $ 23,296
Jun 7, 2 AM $ 0.000429
+0.68%
$ 1.07 million $ 23,053
Jun 7, 1 AM $ 0.000426
+0.66%
$ 1.07 million $ 22,616
Jun 7, 12 AM $ 0.000423
+0.31%
$ 1.06 million $ 21,684
Jun 6, 11 PM $ 0.000422
-0.05%
$ 1.06 million $ 22,282
Jun 6, 10 PM $ 0.000422
-0.19%
$ 1.06 million $ 22,358
Jun 6, 9 PM $ 0.000423
+1.07%
$ 1.06 million $ 22,836
Jun 6, 8 PM $ 0.000418
-1.80%
$ 1.05 million $ 24,196
Jun 6, 7 PM $ 0.000426
+1.77%
$ 1.07 million $ 24,418
Jun 6, 6 PM $ 0.000418
+0.06%
$ 1.05 million $ 24,462
Jun 6, 5 PM $ 0.000418
+0.01%
$ 1.05 million $ 24,146
Jun 6, 4 PM $ 0.000418
-0.29%
$ 1.05 million $ 24,194
Jun 6, 3 PM $ 0.000419
+0.03%
$ 1.05 million $ 23,949
Jun 6, 2 PM $ 0.000419
+1.74%
$ 1.05 million $ 24,515
Jun 6, 1 PM $ 0.000412
+1.25%
$ 1.03 million $ 22,686
Jun 6, 12 PM $ 0.000406
+1.05%
$ 1.02 million $ 22,685
Jun 6, 11 AM $ 0.000402
-2.16%
$ 1.01 million $ 21,184
Jun 6, 10 AM $ 0.000411
-1.48%
$ 1.03 million $ 20,922
Jun 6, 9 AM $ 0.000417
-1.16%
$ 1.05 million $ 21,173
Jun 6, 8 AM $ 0.000422
-0.93%
$ 1.06 million $ 22,928
Jun 6, 7 AM $ 0.000426
-2.68%
$ 1.07 million $ 22,760
Jun 6, 6 AM $ 0.000438
-0.33%
$ 1.1 million $ 23,501
Jun 6, 5 AM $ 0.000439
-0.51%
$ 1.1 million $ 23,846
Jun 6, 4 AM $ 0.000442
-0.37%
$ 1.11 million $ 24,191
Jun 6, 3 AM $ 0.000443
-0.56%
$ 1.11 million $ 24,582
Jun 6, 2 AM $ 0.000446
-0.85%
$ 1.12 million $ 25,033
Jun 6, 1 AM $ 0.00045
-0.60%
$ 1.13 million $ 25,495
Jun 6, 12 AM $ 0.000452
-0.43%
$ 1.13 million $ 26,071
Jun 5, 11 PM $ 0.000454
-1.10%
$ 1.14 million $ 27,258
Jun 5, 10 PM $ 0.000459
+0.05%
$ 1.15 million $ 27,201
Jun 5, 9 PM $ 0.000458
-0.65%
$ 1.15 million $ 26,532
Jun 5, 8 PM $ 0.000461
-0.57%
$ 1.16 million $ 25,847
Jun 5, 7 PM $ 0.000464
-0.65%
$ 1.16 million $ 25,432
Jun 5, 6 PM $ 0.000467
-0.79%
$ 1.17 million $ 27,081
Jun 5, 5 PM $ 0.000471
-0.92%
$ 1.18 million $ 28,569
Jun 5, 4 PM $ 0.000475
+0.09%
$ 1.19 million $ 29,259
Jun 5, 3 PM $ 0.000475
+0.93%
$ 1.19 million $ 30,823
Jun 5, 2 PM $ 0.00047
-1.37%
$ 1.18 million $ 31,240
Jun 5, 1 PM $ 0.000477
+0.62%
$ 1.2 million $ 31,294