Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000519
-0.24%
$ 1.3 million $ 47,285
Aug 6, 4 PM $ 0.00052
-1.89%
$ 1.3 million $ 47,248
Aug 6, 3 PM $ 0.00053
-0.22%
$ 1.33 million $ 46,289
Aug 6, 2 PM $ 0.000532
-1.08%
$ 1.33 million $ 40,647
Aug 6, 1 PM $ 0.000538
+0.01%
$ 1.35 million $ 46,064
Aug 6, 12 PM $ 0.000538
-0.13%
$ 1.35 million $ 45,424
Aug 6, 11 AM $ 0.000538
-0.10%
$ 1.35 million $ 44,558
Aug 6, 10 AM $ 0.000539
+0.08%
$ 1.35 million $ 43,729
Aug 6, 9 AM $ 0.000538
-0.04%
$ 1.35 million $ 42,502
Aug 6, 8 AM $ 0.000539
+0.71%
$ 1.35 million $ 42,085
Aug 6, 7 AM $ 0.000535
+0.06%
$ 1.34 million $ 40,824
Aug 6, 6 AM $ 0.000535
+0.94%
$ 1.34 million $ 41,378
Aug 6, 5 AM $ 0.00053
+0.00%
$ 1.33 million $ 41,728
Aug 6, 4 AM $ 0.00053
-0.01%
$ 1.33 million $ 41,425
Aug 6, 3 AM $ 0.000531
-0.18%
$ 1.33 million $ 41,218
Aug 6, 2 AM $ 0.000532
-0.07%
$ 1.33 million $ 41,141
Aug 6, 1 AM $ 0.000532
-0.10%
$ 1.33 million $ 41,551
Aug 6, 12 AM $ 0.000532
+0.05%
$ 1.33 million $ 41,511
Aug 5, 11 PM $ 0.000532
-0.07%
$ 1.33 million $ 41,689
Aug 5, 10 PM $ 0.000533
+0.04%
$ 1.34 million $ 41,920
Aug 5, 9 PM $ 0.000532
-0.10%
$ 1.33 million $ 41,915
Aug 5, 8 PM $ 0.000533
+0.18%
$ 1.34 million $ 42,118
Aug 5, 7 PM $ 0.000532
-0.21%
$ 1.33 million $ 41,888
Aug 5, 6 PM $ 0.000533
-0.16%
$ 1.34 million $ 42,001
Aug 5, 5 PM $ 0.000534
+0.30%
$ 1.34 million $ 42,687
Aug 5, 4 PM $ 0.000532
-0.09%
$ 1.33 million $ 42,902
Aug 5, 3 PM $ 0.000533
-2.00%
$ 1.34 million $ 43,027
Aug 5, 2 PM $ 0.000544
+4.00%
$ 1.36 million $ 29,829
Aug 5, 1 PM $ 0.000523
-0.18%
$ 1.31 million $ 13,369
Aug 5, 12 PM $ 0.000524
+0.07%
$ 1.31 million $ 13,506
Aug 5, 11 AM $ 0.000523
-0.60%
$ 1.31 million $ 13,727
Aug 5, 10 AM $ 0.000526
-0.21%
$ 1.32 million $ 13,722
Aug 5, 9 AM $ 0.000527
-0.41%
$ 1.32 million $ 12,978
Aug 5, 8 AM $ 0.00053
+0.35%
$ 1.33 million $ 13,059
Aug 5, 7 AM $ 0.000528
-0.31%
$ 1.32 million $ 23,552
Aug 5, 6 AM $ 0.000529
-0.54%
$ 1.33 million $ 23,026
Aug 5, 5 AM $ 0.000532
+0.02%
$ 1.33 million $ 23,217
Aug 5, 4 AM $ 0.000532
-0.14%
$ 1.33 million $ 22,904
Aug 5, 3 AM $ 0.000533
-0.06%
$ 1.34 million $ 23,033
Aug 5, 2 AM $ 0.000533
-0.22%
$ 1.34 million $ 23,376
Aug 5, 1 AM $ 0.000534
-1.01%
$ 1.34 million $ 23,119
Aug 5, 12 AM $ 0.00054
+0.01%
$ 1.35 million $ 39,189
Aug 4, 11 PM $ 0.00054
-0.01%
$ 1.35 million $ 38,835
Aug 4, 10 PM $ 0.00054
+0.00%
$ 1.35 million $ 39,065
Aug 4, 9 PM $ 0.00054
+0.94%
$ 1.35 million $ 39,272
Aug 4, 8 PM $ 0.000535
+0.79%
$ 1.34 million $ 39,808
Aug 4, 7 PM $ 0.000531
+0.00%
$ 1.33 million $ 40,701
Aug 4, 6 PM $ 0.000531
-0.10%
$ 1.33 million $ 41,062
Aug 4, 5 PM $ 0.000531
+0.00%
$ 1.33 million $ 40,742
Aug 4, 4 PM $ 0.000531
-0.22%
$ 1.33 million $ 40,618