Saito Historical Data

SAITO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000569
-0.05%
$ 1.43 million $ 40,360
Apr 7, 1 PM $ 0.000569
+0.13%
$ 1.43 million $ 39,817
Apr 7, 12 PM $ 0.000568
-1.03%
$ 1.42 million $ 39,147
Apr 7, 11 AM $ 0.000575
-0.26%
$ 1.44 million $ 39,178
Apr 7, 10 AM $ 0.000576
-0.73%
$ 1.44 million $ 39,163
Apr 7, 9 AM $ 0.000579
-0.48%
$ 1.45 million $ 39,464
Apr 7, 8 AM $ 0.000582
-0.18%
$ 1.46 million $ 39,439
Apr 7, 7 AM $ 0.000583
-0.15%
$ 1.46 million $ 38,918
Apr 7, 6 AM $ 0.000584
-0.57%
$ 1.46 million $ 39,043
Apr 7, 5 AM $ 0.000588
-0.14%
$ 1.47 million $ 39,221
Apr 7, 4 AM $ 0.000589
+0.32%
$ 1.48 million $ 39,443
Apr 7, 3 AM $ 0.000587
+2.83%
$ 1.47 million $ 39,265
Apr 7, 2 AM $ 0.000571
+0.03%
$ 1.43 million $ 36,903
Apr 7, 1 AM $ 0.000571
-0.05%
$ 1.43 million $ 37,011
Apr 7, 12 AM $ 0.000571
-0.20%
$ 1.43 million $ 37,458
Apr 6, 11 PM $ 0.000572
+0.20%
$ 1.43 million $ 37,742
Apr 6, 10 PM $ 0.000571
-0.21%
$ 1.43 million $ 37,619
Apr 6, 9 PM $ 0.000572
-0.10%
$ 1.43 million $ 37,036
Apr 6, 8 PM $ 0.000573
+0.21%
$ 1.44 million $ 36,556
Apr 6, 7 PM $ 0.000571
-0.42%
$ 1.43 million $ 35,802
Apr 6, 6 PM $ 0.000574
-0.08%
$ 1.44 million $ 35,405
Apr 6, 5 PM $ 0.000576
-0.02%
$ 1.44 million $ 35,318
Apr 6, 4 PM $ 0.000576
-0.02%
$ 1.44 million $ 35,413
Apr 6, 3 PM $ 0.000577
-0.14%
$ 1.45 million $ 35,392
Apr 6, 2 PM $ 0.000579
+0.29%
$ 1.45 million $ 35,441
Apr 6, 1 PM $ 0.000577
-0.73%
$ 1.45 million $ 35,301
Apr 6, 12 PM $ 0.000582
-0.51%
$ 1.46 million $ 35,184
Apr 6, 11 AM $ 0.000585
+1.24%
$ 1.47 million $ 35,157
Apr 6, 10 AM $ 0.000578
-0.11%
$ 1.45 million $ 34,485
Apr 6, 9 AM $ 0.00058
-0.47%
$ 1.45 million $ 34,244
Apr 6, 8 AM $ 0.000582
+0.39%
$ 1.46 million $ 34,189
Apr 6, 7 AM $ 0.000582
-0.89%
$ 1.46 million $ 33,962
Apr 6, 6 AM $ 0.000588
+1.47%
$ 1.48 million $ 33,534
Apr 6, 5 AM $ 0.00058
+1.52%
$ 1.45 million $ 32,919
Apr 6, 4 AM $ 0.000572
+1.10%
$ 1.43 million $ 32,731
Apr 6, 3 AM $ 0.000565
-0.44%
$ 1.42 million $ 32,825
Apr 6, 2 AM $ 0.000568
+0.37%
$ 1.42 million $ 32,939
Apr 6, 1 AM $ 0.000566
-0.64%
$ 1.42 million $ 32,513
Apr 6, 12 AM $ 0.00057
+0.02%
$ 1.43 million $ 31,911
Apr 5, 11 PM $ 0.00057
-0.06%
$ 1.43 million $ 31,543
Apr 5, 10 PM $ 0.00057
+0.42%
$ 1.43 million $ 31,011
Apr 5, 9 PM $ 0.000567
-0.14%
$ 1.42 million $ 31,281
Apr 5, 8 PM $ 0.000568
+0.08%
$ 1.42 million $ 31,979
Apr 5, 7 PM $ 0.000568
-0.10%
$ 1.42 million $ 32,661
Apr 5, 6 PM $ 0.000568
-0.30%
$ 1.43 million $ 34,969
Apr 5, 5 PM $ 0.00057
+0.17%
$ 1.43 million $ 36,231
Apr 5, 4 PM $ 0.000569
+0.32%
$ 1.43 million $ 37,591
Apr 5, 3 PM $ 0.000567
-0.06%
$ 1.42 million $ 36,737
Apr 5, 2 PM $ 0.000568
-0.08%
$ 1.42 million $ 35,545
Apr 5, 1 PM $ 0.00057
-0.05%
$ 1.43 million $ 36,221