Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000391
-0.01%
$ 980,859 $ 20,651
6:22 AM $ 0.000391
+0.00%
$ 980,859 $ 20,652
6:21 AM $ 0.000391
-0.01%
$ 980,859 $ 20,652
6:20 AM $ 0.000391
+0.00%
$ 980,859 $ 20,678
6:19 AM $ 0.000391
+0.00%
$ 981,120 $ 20,678
6:18 AM $ 0.000391
+0.00%
$ 981,120 $ 20,686
6:17 AM $ 0.000391
+0.00%
$ 981,120 $ 20,686
6:16 AM $ 0.000391
+0.01%
$ 981,120 $ 20,643
6:15 AM $ 0.000391
+0.00%
$ 981,120 $ 20,643
6:14 AM $ 0.000391
+0.00%
$ 981,002 $ 20,643
6:13 AM $ 0.000391
+0.00%
$ 981,002 $ 20,643
6:12 AM $ 0.000391
+0.00%
$ 981,002 $ 20,647
6:11 AM $ 0.000391
-0.25%
$ 981,002 $ 20,704
6:10 AM $ 0.000392
+0.00%
$ 981,002 $ 20,704
6:09 AM $ 0.000392
+0.00%
$ 983,463 $ 20,704
6:08 AM $ 0.000392
+0.00%
$ 983,463 $ 20,726
6:07 AM $ 0.000392
+0.00%
$ 983,463 $ 20,706
6:06 AM $ 0.000392
+0.28%
$ 983,463 $ 20,691
6:05 AM $ 0.000391
-0.21%
$ 983,463 $ 20,569
6:04 AM $ 0.000392
+0.19%
$ 983,232 $ 20,558
6:03 AM $ 0.000391
+0.01%
$ 983,232 $ 20,558
6:02 AM $ 0.000391
+0.00%
$ 983,232 $ 20,541
6:01 AM $ 0.000391
-0.01%
$ 983,232 $ 20,448
6:00 AM $ 0.000391
+0.01%
$ 983,232 $ 20,448
Download