Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000573
-0.50%
$ 1.44 million $ 20,907
Apr 15, 4 PM $ 0.000576
+0.48%
$ 1.44 million $ 20,942
Apr 15, 3 PM $ 0.000573
-0.43%
$ 1.44 million $ 20,955
Apr 15, 2 PM $ 0.000577
+0.24%
$ 1.45 million $ 21,136
Apr 15, 1 PM $ 0.000578
+0.77%
$ 1.45 million $ 20,982
Apr 15, 12 PM $ 0.000573
-0.96%
$ 1.44 million $ 21,050
Apr 15, 11 AM $ 0.000579
-1.01%
$ 1.45 million $ 21,117
Apr 15, 10 AM $ 0.000586
+0.91%
$ 1.47 million $ 20,569
Apr 15, 9 AM $ 0.000583
-0.32%
$ 1.46 million $ 20,650
Apr 15, 8 AM $ 0.000585
+0.05%
$ 1.47 million $ 20,733
Apr 15, 7 AM $ 0.000585
+2.97%
$ 1.47 million $ 20,716
Apr 15, 6 AM $ 0.000568
-0.03%
$ 1.42 million $ 20,486
Apr 15, 5 AM $ 0.000568
-0.02%
$ 1.42 million $ 20,460
Apr 15, 4 AM $ 0.000567
-0.03%
$ 1.42 million $ 20,536
Apr 15, 3 AM $ 0.000567
+0.02%
$ 1.42 million $ 20,568
Apr 15, 2 AM $ 0.000567
-0.28%
$ 1.42 million $ 20,568
Apr 15, 1 AM $ 0.000568
+0.04%
$ 1.43 million $ 20,590
Apr 15, 12 AM $ 0.000568
-0.33%
$ 1.42 million $ 21,849
Apr 14, 11 PM $ 0.00057
+0.13%
$ 1.43 million $ 21,879
Apr 14, 10 PM $ 0.000569
-0.21%
$ 1.43 million $ 21,940
Apr 14, 9 PM $ 0.00057
-0.07%
$ 1.43 million $ 22,172
Apr 14, 8 PM $ 0.000573
+0.45%
$ 1.44 million $ 22,287
Apr 14, 7 PM $ 0.00057
-0.43%
$ 1.43 million $ 22,459
Apr 14, 6 PM $ 0.000573
+0.22%
$ 1.44 million $ 22,470
Apr 14, 5 PM $ 0.000571
+0.29%
$ 1.43 million $ 22,581
Apr 14, 4 PM $ 0.000572
-0.13%
$ 1.43 million $ 22,648
Apr 14, 3 PM $ 0.000572
-0.03%
$ 1.43 million $ 22,876
Apr 14, 2 PM $ 0.000572
-0.31%
$ 1.44 million $ 22,818
Apr 14, 1 PM $ 0.000574
-0.23%
$ 1.44 million $ 22,970
Apr 14, 12 PM $ 0.000573
+0.49%
$ 1.44 million $ 23,025
Apr 14, 11 AM $ 0.000571
-0.11%
$ 1.43 million $ 22,862
Apr 14, 10 AM $ 0.000571
+0.12%
$ 1.43 million $ 22,588
Apr 14, 9 AM $ 0.00057
+0.19%
$ 1.43 million $ 22,510
Apr 14, 8 AM $ 0.000571
-0.36%
$ 1.43 million $ 22,415
Apr 14, 7 AM $ 0.000569
-0.34%
$ 1.43 million $ 22,587
Apr 14, 6 AM $ 0.000571
+0.24%
$ 1.43 million $ 22,482
Apr 14, 5 AM $ 0.00057
+0.08%
$ 1.43 million $ 22,393
Apr 14, 4 AM $ 0.00057
-0.35%
$ 1.43 million $ 22,427
Apr 14, 3 AM $ 0.000572
-0.27%
$ 1.43 million $ 22,295
Apr 14, 2 AM $ 0.00057
-0.24%
$ 1.43 million $ 22,257
Apr 14, 1 AM $ 0.000571
-0.15%
$ 1.43 million $ 22,034
Apr 14, 12 AM $ 0.000572
+0.07%
$ 1.43 million $ 21,904
Apr 13, 11 PM $ 0.000571
+0.14%
$ 1.43 million $ 21,865
Apr 13, 10 PM $ 0.000571
+0.20%
$ 1.43 million $ 21,734
Apr 13, 9 PM $ 0.00057
-0.68%
$ 1.43 million $ 21,495
Apr 13, 8 PM $ 0.000571
-0.10%
$ 1.43 million $ 20,796
Apr 13, 7 PM $ 0.000572
-0.29%
$ 1.43 million $ 20,328
Apr 13, 6 PM $ 0.000573
+0.00%
$ 1.44 million $ 20,447
Apr 13, 5 PM $ 0.000573
+0.44%
$ 1.44 million $ 20,373
Apr 13, 4 PM $ 0.000571
-0.20%
$ 1.43 million $ 20,253