Saito Historical Data

SAITO Page 3
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,137
5:22 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,115
5:21 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,130
5:20 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,170
5:19 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,185
5:18 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,185
5:17 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,167
5:16 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,180
5:15 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,163
5:14 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
5:13 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
5:12 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
5:11 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,189
5:10 PM $ 0.000402
+0.16%
$ 1.01 million $ 27,161
5:09 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,176
5:08 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,156
5:07 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,170
5:06 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,170
5:05 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,170
5:04 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,188
5:03 PM $ 0.000401
+0.01%
$ 1.01 million $ 27,200
5:02 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,010
5:01 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,024
5:00 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,063
4:59 PM $ 0.0004
+0.00%
$ 1 million $ 27,076
4:58 PM $ 0.0004
+0.01%
$ 1 million $ 27,071
4:57 PM $ 0.0004
+0.00%
$ 1 million $ 27,084
4:56 PM $ 0.0004
+0.00%
$ 1 million $ 27,084
4:55 PM $ 0.0004
+0.00%
$ 1 million $ 27,093
4:54 PM $ 0.0004
+0.00%
$ 1 million $ 27,103
4:53 PM $ 0.0004
+0.00%
$ 1 million $ 27,103
4:52 PM $ 0.0004
+0.00%
$ 1 million $ 27,104
4:51 PM $ 0.0004
+0.00%
$ 1 million $ 27,156
4:50 PM $ 0.0004
+0.00%
$ 1 million $ 27,156
4:49 PM $ 0.0004
+0.00%
$ 1 million $ 27,176
4:48 PM $ 0.000401
+0.00%
$ 1 million $ 27,176
4:47 PM $ 0.000401
+0.00%
$ 1 million $ 27,162
4:46 PM $ 0.000401
+0.00%
$ 1 million $ 27,162
4:45 PM $ 0.000401
+0.00%
$ 1 million $ 27,232
4:44 PM $ 0.000401
+0.00%
$ 1 million $ 27,251
4:43 PM $ 0.0004
+0.00%
$ 1 million $ 27,238
4:42 PM $ 0.0004
+0.00%
$ 1 million $ 27,238
4:41 PM $ 0.0004
+0.00%
$ 1 million $ 27,238
4:40 PM $ 0.0004
+0.00%
$ 1 million $ 27,241
4:39 PM $ 0.0004
+0.00%
$ 1 million $ 27,272
4:38 PM $ 0.0004
+0.01%
$ 1 million $ 27,292
4:37 PM $ 0.0004
+0.00%
$ 1 million $ 27,276
4:36 PM $ 0.0004
+0.00%
$ 1 million $ 27,276
4:35 PM $ 0.0004
+0.00%
$ 1 million $ 27,295
4:34 PM $ 0.0004
+0.00%
$ 1 million $ 27,295