Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.000549
-0.14%
$ 1.38 million $ 18,803
Aug 8, 5 PM $ 0.00055
-1.28%
$ 1.38 million $ 18,382
Aug 8, 4 PM $ 0.000557
-0.23%
$ 1.4 million $ 19,649
Aug 8, 3 PM $ 0.000559
+0.13%
$ 1.4 million $ 19,735
Aug 8, 2 PM $ 0.000558
-0.65%
$ 1.4 million $ 20,039
Aug 8, 1 PM $ 0.000561
-0.23%
$ 1.41 million $ 21,975
Aug 8, 12 PM $ 0.000563
-0.90%
$ 1.41 million $ 21,702
Aug 8, 11 AM $ 0.000568
+0.19%
$ 1.42 million $ 21,770
Aug 8, 10 AM $ 0.000567
-0.15%
$ 1.42 million $ 21,591
Aug 8, 9 AM $ 0.000568
+0.40%
$ 1.42 million $ 20,711
Aug 8, 8 AM $ 0.000565
-1.18%
$ 1.42 million $ 19,945
Aug 8, 7 AM $ 0.000572
+3.82%
$ 1.43 million $ 19,916
Aug 8, 6 AM $ 0.000551
+0.19%
$ 1.38 million $ 26,729
Aug 8, 5 AM $ 0.000551
-1.09%
$ 1.38 million $ 25,977
Aug 8, 4 AM $ 0.000557
+0.16%
$ 1.4 million $ 26,434
Aug 8, 3 AM $ 0.000557
+0.88%
$ 1.4 million $ 26,210
Aug 8, 2 AM $ 0.000552
-1.17%
$ 1.38 million $ 25,168
Aug 8, 1 AM $ 0.000558
-1.05%
$ 1.4 million $ 24,633
Aug 8, 12 AM $ 0.000564
+0.97%
$ 1.41 million $ 34,214
Aug 7, 11 PM $ 0.000559
+0.08%
$ 1.4 million $ 33,838
Aug 7, 10 PM $ 0.000558
-1.21%
$ 1.4 million $ 33,259
Aug 7, 9 PM $ 0.000565
+0.25%
$ 1.42 million $ 33,065
Aug 7, 8 PM $ 0.000564
-0.19%
$ 1.41 million $ 33,096
Aug 7, 7 PM $ 0.000565
+0.89%
$ 1.42 million $ 31,358
Aug 7, 6 PM $ 0.00056
-0.85%
$ 1.4 million $ 30,777
Aug 7, 5 PM $ 0.000557
+11.58%
$ 1.4 million $ 27,607
Aug 7, 4 PM $ 0.000498
-1.64%
$ 1.25 million $ 27,252
Aug 7, 3 PM $ 0.000506
+3.64%
$ 1.27 million $ 28,002
Aug 7, 2 PM $ 0.000489
-4.98%
$ 1.23 million $ 44,664
Aug 7, 1 PM $ 0.000514
-0.18%
$ 1.29 million $ 54,888
Aug 7, 12 PM $ 0.000515
-0.59%
$ 1.29 million $ 55,941
Aug 7, 11 AM $ 0.000518
+0.16%
$ 1.3 million $ 57,357
Aug 7, 10 AM $ 0.000519
+0.16%
$ 1.3 million $ 58,381
Aug 7, 9 AM $ 0.000518
-0.08%
$ 1.3 million $ 59,540
Aug 7, 8 AM $ 0.000518
+0.44%
$ 1.3 million $ 60,547
Aug 7, 7 AM $ 0.000516
+1.19%
$ 1.29 million $ 61,669
Aug 7, 6 AM $ 0.00051
+0.05%
$ 1.28 million $ 53,166
Aug 7, 5 AM $ 0.00051
-0.07%
$ 1.28 million $ 54,129
Aug 7, 4 AM $ 0.00051
-0.16%
$ 1.28 million $ 54,838
Aug 7, 3 AM $ 0.000511
-0.33%
$ 1.28 million $ 55,094
Aug 7, 2 AM $ 0.000513
+0.15%
$ 1.29 million $ 55,503
Aug 7, 1 AM $ 0.000512
-0.30%
$ 1.28 million $ 56,047
Aug 7, 12 AM $ 0.000514
-0.96%
$ 1.29 million $ 46,461
Aug 6, 11 PM $ 0.000519
+2.12%
$ 1.3 million $ 46,736
Aug 6, 10 PM $ 0.000505
-0.12%
$ 1.27 million $ 46,950
Aug 6, 9 PM $ 0.000506
-1.44%
$ 1.27 million $ 47,076
Aug 6, 8 PM $ 0.000511
-0.37%
$ 1.28 million $ 46,526
Aug 6, 7 PM $ 0.000514
-0.58%
$ 1.29 million $ 47,094
Aug 6, 6 PM $ 0.000517
-0.51%
$ 1.3 million $ 47,215
Aug 6, 5 PM $ 0.000519
-0.24%
$ 1.3 million $ 47,285