Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00041
-0.86%
$ 1.03 million $ 26,669
Jun 9, 1 PM $ 0.000413
-0.25%
$ 1.04 million $ 26,788
Jun 9, 12 PM $ 0.000414
+0.77%
$ 1.04 million $ 26,403
Jun 9, 11 AM $ 0.000411
-0.54%
$ 1.03 million $ 25,348
Jun 9, 10 AM $ 0.000413
-0.98%
$ 1.04 million $ 25,129
Jun 9, 9 AM $ 0.000417
-0.78%
$ 1.05 million $ 24,979
Jun 9, 8 AM $ 0.000421
-0.71%
$ 1.06 million $ 24,913
Jun 9, 7 AM $ 0.000424
-0.17%
$ 1.06 million $ 24,396
Jun 9, 6 AM $ 0.000425
+0.41%
$ 1.07 million $ 23,459
Jun 9, 5 AM $ 0.000427
-0.91%
$ 1.07 million $ 21,174
Jun 9, 4 AM $ 0.000431
-0.63%
$ 1.08 million $ 21,389
Jun 9, 3 AM $ 0.000433
-0.64%
$ 1.09 million $ 21,173
Jun 9, 2 AM $ 0.000436
-0.71%
$ 1.09 million $ 21,434
Jun 9, 1 AM $ 0.000439
-0.84%
$ 1.1 million $ 21,834
Jun 9, 12 AM $ 0.000443
-0.91%
$ 1.11 million $ 22,050
Jun 8, 11 PM $ 0.000447
-0.82%
$ 1.12 million $ 21,965
Jun 8, 10 PM $ 0.000451
-0.92%
$ 1.13 million $ 22,463
Jun 8, 9 PM $ 0.000455
-0.51%
$ 1.14 million $ 22,616
Jun 8, 8 PM $ 0.000457
-0.55%
$ 1.15 million $ 22,721
Jun 8, 7 PM $ 0.00046
-0.92%
$ 1.15 million $ 22,787
Jun 8, 6 PM $ 0.000464
-0.66%
$ 1.16 million $ 23,060
Jun 8, 5 PM $ 0.000467
-0.89%
$ 1.17 million $ 22,503
Jun 8, 4 PM $ 0.000471
+0.81%
$ 1.18 million $ 22,844
Jun 8, 3 PM $ 0.000467
+0.10%
$ 1.17 million $ 22,609
Jun 8, 2 PM $ 0.000467
+0.66%
$ 1.17 million $ 22,444
Jun 8, 1 PM $ 0.000464
+0.08%
$ 1.16 million $ 21,885
Jun 8, 12 PM $ 0.000464
-0.33%
$ 1.16 million $ 22,132
Jun 8, 11 AM $ 0.000465
+2.36%
$ 1.17 million $ 22,446
Jun 8, 10 AM $ 0.000454
+0.35%
$ 1.14 million $ 21,664
Jun 8, 9 AM $ 0.000453
-0.13%
$ 1.14 million $ 21,349
Jun 8, 8 AM $ 0.000453
+0.23%
$ 1.14 million $ 21,049
Jun 8, 7 AM $ 0.000452
+1.20%
$ 1.13 million $ 21,436
Jun 8, 6 AM $ 0.000447
+0.12%
$ 1.12 million $ 21,161
Jun 8, 5 AM $ 0.000446
+0.34%
$ 1.12 million $ 21,078
Jun 8, 4 AM $ 0.000445
-0.37%
$ 1.12 million $ 20,955
Jun 8, 3 AM $ 0.000446
-0.20%
$ 1.12 million $ 20,869
Jun 8, 2 AM $ 0.000447
+0.75%
$ 1.12 million $ 20,698
Jun 8, 1 AM $ 0.000444
+0.38%
$ 1.11 million $ 20,726
Jun 8, 12 AM $ 0.000442
+0.15%
$ 1.11 million $ 20,506
Jun 7, 11 PM $ 0.000442
+0.20%
$ 1.11 million $ 20,236
Jun 7, 10 PM $ 0.000441
+0.94%
$ 1.11 million $ 19,785
Jun 7, 9 PM $ 0.000437
-0.14%
$ 1.09 million $ 19,193
Jun 7, 8 PM $ 0.000437
+0.19%
$ 1.1 million $ 19,643
Jun 7, 7 PM $ 0.000436
+0.00%
$ 1.09 million $ 20,019
Jun 7, 6 PM $ 0.000436
-0.01%
$ 1.09 million $ 20,561
Jun 7, 5 PM $ 0.000436
-0.01%
$ 1.09 million $ 20,378
Jun 7, 4 PM $ 0.000436
+0.10%
$ 1.09 million $ 20,426
Jun 7, 3 PM $ 0.000436
-0.02%
$ 1.09 million $ 20,793
Jun 7, 2 PM $ 0.000436
-0.02%
$ 1.09 million $ 21,527
Jun 7, 1 PM $ 0.000436
+0.00%
$ 1.09 million $ 23,417