Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000571
-0.05%
$ 1.43 million $ 30,608
Apr 17, 6 PM $ 0.000572
-0.20%
$ 1.43 million $ 31,033
Apr 17, 5 PM $ 0.000573
-0.83%
$ 1.44 million $ 31,251
Apr 17, 4 PM $ 0.000578
+0.87%
$ 1.45 million $ 31,541
Apr 17, 3 PM $ 0.000573
-0.16%
$ 1.44 million $ 31,796
Apr 17, 1 PM $ 0.000575
-0.43%
$ 1.44 million $ 32,571
Apr 17, 12 PM $ 0.000578
-1.10%
$ 1.45 million $ 32,874
Apr 17, 11 AM $ 0.000585
-0.37%
$ 1.47 million $ 33,254
Apr 17, 10 AM $ 0.000587
-6.86%
$ 1.47 million $ 34,048
Apr 17, 9 AM $ 0.000631
+0.00%
$ 1.58 million $ 34,360
Apr 17, 8 AM $ 0.000631
+0.12%
$ 1.58 million $ 35,214
Apr 17, 7 AM $ 0.00063
+5.87%
$ 1.58 million $ 35,943
Apr 17, 6 AM $ 0.000588
+2.66%
$ 1.47 million $ 38,233
Apr 17, 5 AM $ 0.000573
+0.14%
$ 1.44 million $ 37,554
Apr 17, 4 AM $ 0.000572
-0.26%
$ 1.43 million $ 31,034
Apr 17, 3 AM $ 0.000573
+0.06%
$ 1.44 million $ 22,077
Apr 17, 2 AM $ 0.000573
+0.67%
$ 1.44 million $ 22,050
Apr 17, 1 AM $ 0.000569
-0.45%
$ 1.43 million $ 22,147
Apr 17, 12 AM $ 0.000572
-0.21%
$ 1.43 million $ 22,179
Apr 16, 11 PM $ 0.000573
+0.20%
$ 1.44 million $ 22,106
Apr 16, 10 PM $ 0.000572
+0.15%
$ 1.43 million $ 22,290
Apr 16, 9 PM $ 0.000571
+0.12%
$ 1.43 million $ 21,789
Apr 16, 8 PM $ 0.00057
-0.45%
$ 1.43 million $ 21,737
Apr 16, 7 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,593
Apr 16, 6 PM $ 0.000573
+0.67%
$ 1.44 million $ 21,630
Apr 16, 5 PM $ 0.000572
-0.14%
$ 1.43 million $ 21,790
Apr 16, 4 PM $ 0.000572
+0.00%
$ 1.43 million $ 21,654
Apr 16, 3 PM $ 0.000572
+0.00%
$ 1.43 million $ 21,605
Apr 16, 2 PM $ 0.00057
-0.12%
$ 1.43 million $ 21,606
Apr 16, 1 PM $ 0.000571
-0.40%
$ 1.43 million $ 21,716
Apr 16, 12 PM $ 0.000573
-0.16%
$ 1.44 million $ 22,361
Apr 16, 11 AM $ 0.000574
-0.50%
$ 1.44 million $ 22,406
Apr 16, 10 AM $ 0.000577
+0.21%
$ 1.45 million $ 22,459
Apr 16, 9 AM $ 0.000576
-0.04%
$ 1.44 million $ 22,545
Apr 16, 8 AM $ 0.000576
-0.99%
$ 1.44 million $ 22,568
Apr 16, 7 AM $ 0.000582
-1.13%
$ 1.46 million $ 22,621
Apr 16, 6 AM $ 0.000591
+3.58%
$ 1.48 million $ 21,939
Apr 16, 5 AM $ 0.00057
+0.11%
$ 1.43 million $ 20,908
Apr 16, 4 AM $ 0.000573
+0.67%
$ 1.44 million $ 20,925
Apr 16, 3 AM $ 0.000569
-0.58%
$ 1.43 million $ 20,954
Apr 16, 2 AM $ 0.000573
+0.04%
$ 1.44 million $ 20,838
Apr 16, 1 AM $ 0.000573
-0.02%
$ 1.44 million $ 20,883
Apr 16, 12 AM $ 0.000576
-0.02%
$ 1.44 million $ 20,860
Apr 15, 11 PM $ 0.000579
+1.64%
$ 1.45 million $ 20,785
Apr 15, 10 PM $ 0.00057
-0.07%
$ 1.43 million $ 21,050
Apr 15, 9 PM $ 0.00057
-0.47%
$ 1.43 million $ 21,042
Apr 15, 8 PM $ 0.000573
+0.55%
$ 1.44 million $ 21,100
Apr 15, 7 PM $ 0.00057
-0.04%
$ 1.43 million $ 21,078
Apr 15, 6 PM $ 0.00057
-0.53%
$ 1.43 million $ 21,013
Apr 15, 5 PM $ 0.000573
-0.50%
$ 1.44 million $ 20,907