Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000392
+0.00%
$ 981,704 $ 20,519
5:43 AM $ 0.000392
+0.00%
$ 981,704 $ 20,535
5:42 AM $ 0.000392
+0.00%
$ 981,704 $ 20,519
5:41 AM $ 0.000392
-0.28%
$ 981,704 $ 20,577
5:40 AM $ 0.000393
-0.03%
$ 981,704 $ 20,577
5:39 AM $ 0.000393
-0.17%
$ 984,859 $ 20,569
5:38 AM $ 0.000393
+0.00%
$ 984,859 $ 20,566
5:37 AM $ 0.000393
+0.00%
$ 984,859 $ 20,568
5:36 AM $ 0.000394
-0.10%
$ 984,859 $ 20,568
5:35 AM $ 0.000394
+0.00%
$ 984,859 $ 20,490
5:34 AM $ 0.000394
+0.00%
$ 987,681 $ 20,476
5:33 AM $ 0.000394
+0.00%
$ 987,681 $ 20,498
5:32 AM $ 0.000394
-0.01%
$ 987,681 $ 20,498
5:31 AM $ 0.000394
-0.66%
$ 987,681 $ 20,483
5:30 AM $ 0.000397
-0.12%
$ 987,681 $ 20,615
5:29 AM $ 0.000398
+0.00%
$ 996,663 $ 20,587
5:28 AM $ 0.000398
+0.00%
$ 996,663 $ 20,571
5:27 AM $ 0.000398
+0.00%
$ 996,663 $ 20,571
5:26 AM $ 0.000398
+0.00%
$ 996,663 $ 20,669
5:25 AM $ 0.000398
+0.00%
$ 996,663 $ 20,669
5:24 AM $ 0.000398
+0.00%
$ 996,684 $ 20,654
5:23 AM $ 0.000398
+0.00%
$ 996,684 $ 20,664
5:22 AM $ 0.000398
+0.00%
$ 996,684 $ 20,664
5:21 AM $ 0.000398
+0.00%
$ 996,684 $ 20,728
5:20 AM $ 0.000398
+0.00%
$ 996,684 $ 20,728
5:19 AM $ 0.000398
+0.00%
$ 996,697 $ 20,728
5:18 AM $ 0.000398
+0.00%
$ 996,697 $ 20,727
5:17 AM $ 0.000398
+0.00%
$ 996,697 $ 20,727
5:16 AM $ 0.000398
-0.01%
$ 996,697 $ 20,727
5:15 AM $ 0.000398
-0.20%
$ 996,697 $ 20,728
5:14 AM $ 0.000398
+0.00%
$ 998,865 $ 20,719
5:13 AM $ 0.000398
-0.01%
$ 998,865 $ 20,719
5:12 AM $ 0.000399
-0.19%
$ 998,865 $ 20,717
5:11 AM $ 0.000399
+0.00%
$ 998,865 $ 20,702
5:10 AM $ 0.000399
-0.10%
$ 998,865 $ 20,702
5:09 AM $ 0.0004
+0.00%
$ 1 million $ 20,716
5:08 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:07 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:06 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:05 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:04 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:03 AM $ 0.0004
-0.01%
$ 1 million $ 20,717
5:02 AM $ 0.0004
+0.00%
$ 1 million $ 20,699
5:01 AM $ 0.0004
+0.00%
$ 1 million $ 20,699
5:00 AM $ 0.000399
+0.00%
$ 1 million $ 20,698
4:59 AM $ 0.000399
+0.00%
$ 1 million $ 20,698
4:58 AM $ 0.000399
+0.00%
$ 1 million $ 20,698
4:57 AM $ 0.000399
+0.00%
$ 1 million $ 20,716
4:56 AM $ 0.000399
+0.00%
$ 1 million $ 20,734
4:55 AM $ 0.000399
+0.00%
$ 1 million $ 20,793