Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,405
Apr 19, 6 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,437
Apr 19, 5 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,668
Apr 19, 4 PM $ 0.000567
+0.01%
$ 1.42 million $ 8,572
Apr 19, 3 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,534
Apr 19, 2 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,655
Apr 19, 1 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,555
Apr 19, 12 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,569
Apr 19, 11 AM $ 0.000567
-0.01%
$ 1.42 million $ 8,826
Apr 19, 10 AM $ 0.000567
+0.01%
$ 1.42 million $ 9,256
Apr 19, 9 AM $ 0.000567
+0.00%
$ 1.42 million $ 9,821
Apr 19, 8 AM $ 0.000567
+0.00%
$ 1.42 million $ 10,295
Apr 19, 7 AM $ 0.000567
-0.03%
$ 1.42 million $ 10,675
Apr 19, 6 AM $ 0.000567
+0.03%
$ 1.42 million $ 11,074
Apr 19, 5 AM $ 0.000567
+0.16%
$ 1.42 million $ 11,566
Apr 19, 4 AM $ 0.000566
-0.10%
$ 1.42 million $ 11,483
Apr 19, 3 AM $ 0.000567
+0.04%
$ 1.42 million $ 11,440
Apr 19, 2 AM $ 0.000566
+0.10%
$ 1.42 million $ 11,916
Apr 19, 1 AM $ 0.000566
-0.14%
$ 1.42 million $ 12,592
Apr 19, 12 AM $ 0.000567
+0.06%
$ 1.42 million $ 12,593
Apr 18, 11 PM $ 0.000566
-0.07%
$ 1.42 million $ 12,615
Apr 18, 10 PM $ 0.000567
+0.19%
$ 1.42 million $ 13,055
Apr 18, 9 PM $ 0.000566
-0.07%
$ 1.42 million $ 13,166
Apr 18, 8 PM $ 0.000566
+0.07%
$ 1.42 million $ 13,217
Apr 18, 7 PM $ 0.000566
-0.07%
$ 1.42 million $ 13,241
Apr 18, 6 PM $ 0.000566
-0.02%
$ 1.42 million $ 13,165
Apr 18, 5 PM $ 0.000566
+0.01%
$ 1.42 million $ 13,214
Apr 18, 4 PM $ 0.000566
+0.06%
$ 1.42 million $ 13,347
Apr 18, 3 PM $ 0.000566
-0.64%
$ 1.42 million $ 13,288
Apr 18, 2 PM $ 0.00057
-0.14%
$ 1.43 million $ 13,075
Apr 18, 1 PM $ 0.00057
+0.00%
$ 1.43 million $ 13,115
Apr 18, 12 PM $ 0.00057
-0.05%
$ 1.43 million $ 12,788
Apr 18, 11 AM $ 0.000571
+0.11%
$ 1.43 million $ 12,751
Apr 18, 10 AM $ 0.000571
+0.25%
$ 1.43 million $ 12,697
Apr 18, 9 AM $ 0.00057
-0.18%
$ 1.43 million $ 12,771
Apr 18, 8 AM $ 0.000571
-0.09%
$ 1.43 million $ 12,329
Apr 18, 7 AM $ 0.000571
-0.05%
$ 1.43 million $ 11,959
Apr 18, 6 AM $ 0.000571
+0.21%
$ 1.43 million $ 11,769
Apr 18, 5 AM $ 0.00057
-0.18%
$ 1.43 million $ 12,476
Apr 18, 4 AM $ 0.000571
-0.16%
$ 1.43 million $ 19,408
Apr 18, 3 AM $ 0.000576
-2.16%
$ 1.44 million $ 29,405
Apr 18, 2 AM $ 0.00059
+3.18%
$ 1.48 million $ 29,084
Apr 18, 1 AM $ 0.000573
-0.09%
$ 1.44 million $ 28,934
Apr 18, 12 AM $ 0.000575
+0.91%
$ 1.44 million $ 29,042
Apr 17, 11 PM $ 0.000572
-0.23%
$ 1.43 million $ 29,418
Apr 17, 10 PM $ 0.00057
-0.44%
$ 1.43 million $ 29,731
Apr 17, 9 PM $ 0.000575
+0.69%
$ 1.44 million $ 29,964
Apr 17, 8 PM $ 0.000571
-0.03%
$ 1.43 million $ 30,134
Apr 17, 7 PM $ 0.000571
-0.05%
$ 1.43 million $ 30,608
Apr 17, 6 PM $ 0.000572
-0.20%
$ 1.43 million $ 31,033