Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000398
+0.00%
$ 996,684 $ 20,654
5:23 AM $ 0.000398
+0.00%
$ 996,684 $ 20,664
5:22 AM $ 0.000398
+0.00%
$ 996,684 $ 20,664
5:21 AM $ 0.000398
+0.00%
$ 996,684 $ 20,728
5:20 AM $ 0.000398
+0.00%
$ 996,684 $ 20,728
5:19 AM $ 0.000398
+0.00%
$ 996,697 $ 20,728
5:18 AM $ 0.000398
+0.00%
$ 996,697 $ 20,727
5:17 AM $ 0.000398
+0.00%
$ 996,697 $ 20,727
5:16 AM $ 0.000398
-0.01%
$ 996,697 $ 20,727
5:15 AM $ 0.000398
-0.20%
$ 996,697 $ 20,728
5:14 AM $ 0.000398
+0.00%
$ 998,865 $ 20,719
5:13 AM $ 0.000398
-0.01%
$ 998,865 $ 20,719
5:12 AM $ 0.000399
-0.19%
$ 998,865 $ 20,717
5:11 AM $ 0.000399
+0.00%
$ 998,865 $ 20,702
5:10 AM $ 0.000399
-0.10%
$ 998,865 $ 20,702
5:09 AM $ 0.0004
+0.00%
$ 1 million $ 20,716
5:08 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:07 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:06 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:05 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:04 AM $ 0.0004
+0.00%
$ 1 million $ 20,698
5:03 AM $ 0.0004
-0.01%
$ 1 million $ 20,717
5:02 AM $ 0.0004
+0.00%
$ 1 million $ 20,699
5:01 AM $ 0.0004
+0.00%
$ 1 million $ 20,699
5:00 AM $ 0.000399
+0.00%
$ 1 million $ 20,698
4:59 AM $ 0.000399
+0.00%
$ 1 million $ 20,698
4:58 AM $ 0.000399
+0.00%
$ 1 million $ 20,698
4:57 AM $ 0.000399
+0.00%
$ 1 million $ 20,716
4:56 AM $ 0.000399
+0.00%
$ 1 million $ 20,734
4:55 AM $ 0.000399
+0.00%
$ 1 million $ 20,793
4:54 AM $ 0.000399
+0.00%
$ 1 million $ 20,793
4:53 AM $ 0.000399
+0.00%
$ 1 million $ 20,813
4:52 AM $ 0.000399
+0.00%
$ 1 million $ 20,794
4:51 AM $ 0.000399
+0.00%
$ 1 million $ 20,807
4:50 AM $ 0.000399
+0.00%
$ 1 million $ 20,774
4:49 AM $ 0.000399
+0.00%
$ 1 million $ 20,774
4:48 AM $ 0.000399
+0.00%
$ 1 million $ 20,787
4:47 AM $ 0.000399
+0.00%
$ 1 million $ 20,774
4:46 AM $ 0.000399
+0.00%
$ 1 million $ 20,820
4:45 AM $ 0.000399
+0.00%
$ 1 million $ 20,820
4:44 AM $ 0.000399
+0.00%
$ 1 million $ 20,834
4:43 AM $ 0.000399
+0.00%
$ 1 million $ 20,846
4:42 AM $ 0.000399
+0.00%
$ 1 million $ 20,833
4:41 AM $ 0.000399
-0.02%
$ 1 million $ 20,814
4:40 AM $ 0.000399
+0.00%
$ 1 million $ 20,814
4:39 AM $ 0.000399
+0.00%
$ 1 million $ 20,827
4:38 AM $ 0.000399
+0.00%
$ 1 million $ 20,826
4:37 AM $ 0.000399
+0.00%
$ 1 million $ 20,826
4:36 AM $ 0.000399
-0.01%
$ 1 million $ 20,826
4:35 AM $ 0.000399
+0.00%
$ 1 million $ 20,868