Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000573
+0.21%
$ 1.44 million $ 34,369
Apr 23, 8 PM $ 0.000571
-0.26%
$ 1.43 million $ 34,030
Apr 23, 7 PM $ 0.000574
-0.19%
$ 1.44 million $ 33,975
Apr 23, 6 PM $ 0.000576
-0.33%
$ 1.44 million $ 34,065
Apr 23, 5 PM $ 0.000578
+0.40%
$ 1.45 million $ 33,948
Apr 23, 4 PM $ 0.000576
-0.89%
$ 1.44 million $ 33,764
Apr 23, 3 PM $ 0.000581
+1.56%
$ 1.46 million $ 33,589
Apr 23, 2 PM $ 0.000572
+0.12%
$ 1.43 million $ 30,921
Apr 23, 1 PM $ 0.000573
+0.01%
$ 1.44 million $ 40,454
Apr 23, 12 PM $ 0.000573
+0.06%
$ 1.44 million $ 40,251
Apr 23, 11 AM $ 0.000572
+0.25%
$ 1.43 million $ 50,371
Apr 23, 10 AM $ 0.000571
+0.02%
$ 1.43 million $ 51,173
Apr 23, 9 AM $ 0.000571
-0.02%
$ 1.43 million $ 51,168
Apr 23, 8 AM $ 0.000571
-0.16%
$ 1.43 million $ 51,662
Apr 23, 7 AM $ 0.000571
+0.27%
$ 1.43 million $ 51,817
Apr 23, 6 AM $ 0.00057
-0.02%
$ 1.43 million $ 51,549
Apr 23, 5 AM $ 0.00057
-0.40%
$ 1.43 million $ 51,416
Apr 23, 4 AM $ 0.000572
-0.25%
$ 1.44 million $ 51,681
Apr 23, 3 AM $ 0.000574
-0.01%
$ 1.44 million $ 52,303
Apr 23, 2 AM $ 0.000574
+1.11%
$ 1.44 million $ 52,695
Apr 23, 1 AM $ 0.000568
-0.45%
$ 1.42 million $ 51,924
Apr 23, 12 AM $ 0.00057
-0.09%
$ 1.43 million $ 52,410
Apr 22, 11 PM $ 0.000571
-0.10%
$ 1.43 million $ 53,203
Apr 22, 10 PM $ 0.000571
+0.01%
$ 1.43 million $ 53,476
Apr 22, 9 PM $ 0.000571
+0.12%
$ 1.43 million $ 53,519
Apr 22, 8 PM $ 0.00057
-0.42%
$ 1.43 million $ 53,278
Apr 22, 7 PM $ 0.000573
+0.23%
$ 1.44 million $ 53,630
Apr 22, 6 PM $ 0.000572
-0.16%
$ 1.43 million $ 54,324
Apr 22, 5 PM $ 0.000573
+0.37%
$ 1.44 million $ 54,513
Apr 22, 4 PM $ 0.00057
-0.16%
$ 1.43 million $ 54,534
Apr 22, 3 PM $ 0.000571
-0.32%
$ 1.43 million $ 54,685
Apr 22, 2 PM $ 0.000573
+0.43%
$ 1.44 million $ 42,881
Apr 22, 1 PM $ 0.000571
-0.21%
$ 1.43 million $ 33,102
Apr 22, 12 PM $ 0.000572
-0.25%
$ 1.43 million $ 33,057
Apr 22, 11 AM $ 0.000573
+0.07%
$ 1.44 million $ 23,240
Apr 22, 10 AM $ 0.000573
-0.11%
$ 1.44 million $ 23,119
Apr 22, 9 AM $ 0.000574
-0.42%
$ 1.44 million $ 22,988
Apr 22, 8 AM $ 0.000577
+0.73%
$ 1.45 million $ 31,035
Apr 22, 7 AM $ 0.000572
+0.27%
$ 1.44 million $ 31,161
Apr 22, 6 AM $ 0.000571
-0.22%
$ 1.43 million $ 31,486
Apr 22, 5 AM $ 0.000572
-0.46%
$ 1.43 million $ 31,732
Apr 22, 4 AM $ 0.000575
+0.06%
$ 1.44 million $ 31,597
Apr 22, 3 AM $ 0.000574
-0.24%
$ 1.44 million $ 31,101
Apr 22, 2 AM $ 0.000576
-0.43%
$ 1.44 million $ 39,875
Apr 22, 1 AM $ 0.000578
+0.21%
$ 1.45 million $ 42,866
Apr 22, 12 AM $ 0.000577
-0.05%
$ 1.45 million $ 45,027
Apr 21, 11 PM $ 0.000577
+0.72%
$ 1.45 million $ 51,363
Apr 21, 10 PM $ 0.000573
+0.08%
$ 1.44 million $ 53,393
Apr 21, 9 PM $ 0.000572
-0.39%
$ 1.44 million $ 53,655
Apr 21, 8 PM $ 0.000575
-0.11%
$ 1.44 million $ 54,471