Saito Historical Data

SAITO Page 25
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000399
+0.00%
$ 1 million $ 20,820
4:45 AM $ 0.000399
+0.00%
$ 1 million $ 20,820
4:44 AM $ 0.000399
+0.00%
$ 1 million $ 20,834
4:43 AM $ 0.000399
+0.00%
$ 1 million $ 20,846
4:42 AM $ 0.000399
+0.00%
$ 1 million $ 20,833
4:41 AM $ 0.000399
-0.02%
$ 1 million $ 20,814
4:40 AM $ 0.000399
+0.00%
$ 1 million $ 20,814
4:39 AM $ 0.000399
+0.00%
$ 1 million $ 20,827
4:38 AM $ 0.000399
+0.00%
$ 1 million $ 20,826
4:37 AM $ 0.000399
+0.00%
$ 1 million $ 20,826
4:36 AM $ 0.000399
-0.01%
$ 1 million $ 20,826
4:35 AM $ 0.000399
+0.00%
$ 1 million $ 20,868
4:34 AM $ 0.000399
-0.03%
$ 1 million $ 20,867
4:33 AM $ 0.0004
+0.01%
$ 1 million $ 20,869
4:32 AM $ 0.0004
+0.00%
$ 1 million $ 20,869
4:31 AM $ 0.0004
+0.03%
$ 1 million $ 20,754
4:30 AM $ 0.000399
+0.00%
$ 1 million $ 20,754
4:29 AM $ 0.000399
+0.00%
$ 1 million $ 20,754
4:28 AM $ 0.000399
+0.01%
$ 1 million $ 20,754
4:27 AM $ 0.000399
+0.00%
$ 1 million $ 20,754
4:26 AM $ 0.000399
+0.00%
$ 1 million $ 20,690
4:25 AM $ 0.000399
+0.00%
$ 1 million $ 20,690
4:24 AM $ 0.000399
+0.00%
$ 1 million $ 20,690
4:23 AM $ 0.000399
-0.01%
$ 1 million $ 20,689
4:22 AM $ 0.000399
+0.00%
$ 1 million $ 20,689
4:21 AM $ 0.000399
-0.05%
$ 1 million $ 20,689
4:20 AM $ 0.0004
+0.00%
$ 1 million $ 20,655
4:19 AM $ 0.0004
+0.00%
$ 1 million $ 20,655
4:18 AM $ 0.0004
+0.00%
$ 1 million $ 20,653
4:17 AM $ 0.0004
+0.00%
$ 1 million $ 20,653
4:16 AM $ 0.0004
+0.06%
$ 1 million $ 20,653
4:15 AM $ 0.0004
+0.00%
$ 1 million $ 20,772
4:14 AM $ 0.0004
+0.00%
$ 1 million $ 20,772
4:13 AM $ 0.0004
-0.03%
$ 1 million $ 20,769
4:12 AM $ 0.0004
+0.00%
$ 1 million $ 20,769
4:11 AM $ 0.0004
+0.00%
$ 1 million $ 20,769
4:10 AM $ 0.0004
+0.00%
$ 1 million $ 20,853
4:09 AM $ 0.0004
+0.00%
$ 1 million $ 20,867
4:08 AM $ 0.0004
+0.01%
$ 1 million $ 20,854
4:07 AM $ 0.0004
+0.00%
$ 1 million $ 20,854
4:06 AM $ 0.0004
-0.20%
$ 1 million $ 20,854
4:05 AM $ 0.0004
+0.00%
$ 1 million $ 20,857
4:04 AM $ 0.0004
+0.00%
$ 1 million $ 20,874
4:03 AM $ 0.0004
+0.01%
$ 1 million $ 20,874
4:02 AM $ 0.0004
+0.00%
$ 1 million $ 20,858
4:01 AM $ 0.0004
+0.18%
$ 1 million $ 20,858
4:00 AM $ 0.000399
+0.00%
$ 1 million $ 20,784
3:59 AM $ 0.000399
+0.00%
$ 1 million $ 20,784
3:58 AM $ 0.000399
+0.00%
$ 1 million $ 20,784
3:57 AM $ 0.000399
+0.00%
$ 1 million $ 20,785