Saito Historical Data

SAITO Page 24
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000399
-0.01%
$ 1 million $ 20,689
4:22 AM $ 0.000399
+0.00%
$ 1 million $ 20,689
4:21 AM $ 0.000399
-0.05%
$ 1 million $ 20,689
4:20 AM $ 0.0004
+0.00%
$ 1 million $ 20,655
4:19 AM $ 0.0004
+0.00%
$ 1 million $ 20,655
4:18 AM $ 0.0004
+0.00%
$ 1 million $ 20,653
4:17 AM $ 0.0004
+0.00%
$ 1 million $ 20,653
4:16 AM $ 0.0004
+0.06%
$ 1 million $ 20,653
4:15 AM $ 0.0004
+0.00%
$ 1 million $ 20,772
4:14 AM $ 0.0004
+0.00%
$ 1 million $ 20,772
4:13 AM $ 0.0004
-0.03%
$ 1 million $ 20,769
4:12 AM $ 0.0004
+0.00%
$ 1 million $ 20,769
4:11 AM $ 0.0004
+0.00%
$ 1 million $ 20,769
4:10 AM $ 0.0004
+0.00%
$ 1 million $ 20,853
4:09 AM $ 0.0004
+0.00%
$ 1 million $ 20,867
4:08 AM $ 0.0004
+0.01%
$ 1 million $ 20,854
4:07 AM $ 0.0004
+0.00%
$ 1 million $ 20,854
4:06 AM $ 0.0004
-0.20%
$ 1 million $ 20,854
4:05 AM $ 0.0004
+0.00%
$ 1 million $ 20,857
4:04 AM $ 0.0004
+0.00%
$ 1 million $ 20,874
4:03 AM $ 0.0004
+0.01%
$ 1 million $ 20,874
4:02 AM $ 0.0004
+0.00%
$ 1 million $ 20,858
4:01 AM $ 0.0004
+0.18%
$ 1 million $ 20,858
4:00 AM $ 0.000399
+0.00%
$ 1 million $ 20,784
3:59 AM $ 0.000399
+0.00%
$ 1 million $ 20,784
3:58 AM $ 0.000399
+0.00%
$ 1 million $ 20,784
3:57 AM $ 0.000399
+0.00%
$ 1 million $ 20,785
3:56 AM $ 0.000399
+0.00%
$ 1 million $ 20,752
3:55 AM $ 0.000399
+0.00%
$ 1 million $ 20,752
3:54 AM $ 0.000399
+0.00%
$ 1 million $ 20,752
3:53 AM $ 0.000399
-0.01%
$ 1 million $ 20,749
3:52 AM $ 0.0004
+0.00%
$ 1 million $ 20,749
3:51 AM $ 0.0004
+0.02%
$ 1 million $ 20,766
3:50 AM $ 0.0004
+0.00%
$ 1 million $ 20,675
3:49 AM $ 0.0004
+0.00%
$ 1 million $ 20,675
3:48 AM $ 0.0004
+0.01%
$ 1 million $ 20,692
3:47 AM $ 0.000399
+0.00%
$ 1 million $ 20,676
3:46 AM $ 0.000399
+0.00%
$ 1 million $ 20,676
3:45 AM $ 0.000399
+0.00%
$ 1 million $ 20,788
3:44 AM $ 0.000399
+0.00%
$ 1 million $ 20,788
3:43 AM $ 0.000399
-0.03%
$ 1 million $ 20,805
3:42 AM $ 0.0004
+0.00%
$ 1 million $ 20,788
3:41 AM $ 0.0004
+0.00%
$ 1 million $ 20,785
3:40 AM $ 0.000399
+0.00%
$ 1 million $ 20,785
3:39 AM $ 0.000399
+0.00%
$ 1 million $ 20,785
3:38 AM $ 0.000399
-0.01%
$ 1 million $ 20,786
3:37 AM $ 0.0004
+0.00%
$ 1 million $ 20,786
3:36 AM $ 0.0004
+0.00%
$ 1 million $ 20,786
3:35 AM $ 0.0004
+0.00%
$ 1 million $ 20,823
3:34 AM $ 0.0004
+0.00%
$ 1 million $ 20,823