Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0004
+0.00%
$ 1 million $ 20,675
3:48 AM $ 0.0004
+0.01%
$ 1 million $ 20,692
3:47 AM $ 0.000399
+0.00%
$ 1 million $ 20,676
3:46 AM $ 0.000399
+0.00%
$ 1 million $ 20,676
3:45 AM $ 0.000399
+0.00%
$ 1 million $ 20,788
3:44 AM $ 0.000399
+0.00%
$ 1 million $ 20,788
3:43 AM $ 0.000399
-0.03%
$ 1 million $ 20,805
3:42 AM $ 0.0004
+0.00%
$ 1 million $ 20,788
3:41 AM $ 0.0004
+0.00%
$ 1 million $ 20,785
3:40 AM $ 0.000399
+0.00%
$ 1 million $ 20,785
3:39 AM $ 0.000399
+0.00%
$ 1 million $ 20,785
3:38 AM $ 0.000399
-0.01%
$ 1 million $ 20,786
3:37 AM $ 0.0004
+0.00%
$ 1 million $ 20,786
3:36 AM $ 0.0004
+0.00%
$ 1 million $ 20,786
3:35 AM $ 0.0004
+0.00%
$ 1 million $ 20,823
3:34 AM $ 0.0004
+0.00%
$ 1 million $ 20,823
3:33 AM $ 0.0004
+0.00%
$ 1 million $ 20,843
3:32 AM $ 0.0004
+0.00%
$ 1 million $ 20,828
3:31 AM $ 0.0004
-0.23%
$ 1 million $ 20,828
3:30 AM $ 0.0004
+0.00%
$ 1 million $ 20,910
3:29 AM $ 0.0004
+0.00%
$ 1 million $ 20,910
3:28 AM $ 0.0004
+0.01%
$ 1 million $ 20,913
3:27 AM $ 0.0004
+0.00%
$ 1 million $ 20,913
3:26 AM $ 0.0004
+0.18%
$ 1 million $ 20,913
3:25 AM $ 0.0004
+0.00%
$ 1 million $ 20,905
3:24 AM $ 0.0004
+0.00%
$ 1 million $ 20,905
3:23 AM $ 0.0004
+0.00%
$ 1 million $ 20,907
3:22 AM $ 0.0004
+0.00%
$ 1 million $ 20,907
3:21 AM $ 0.0004
-0.01%
$ 1 million $ 20,907
3:20 AM $ 0.0004
+0.00%
$ 1 million $ 20,898
3:19 AM $ 0.0004
+0.00%
$ 1 million $ 20,898
3:18 AM $ 0.0004
+0.00%
$ 1 million $ 20,900
3:17 AM $ 0.0004
+0.00%
$ 1 million $ 20,900
3:16 AM $ 0.0004
+0.06%
$ 1 million $ 20,970
3:15 AM $ 0.0004
+0.00%
$ 1 million $ 20,970
3:14 AM $ 0.0004
+0.00%
$ 1 million $ 20,953
3:13 AM $ 0.0004
+0.00%
$ 1 million $ 20,953
3:12 AM $ 0.0004
+0.00%
$ 1 million $ 20,954
3:11 AM $ 0.0004
-0.17%
$ 1 million $ 20,986
3:10 AM $ 0.0004
+0.00%
$ 1 million $ 20,986
3:09 AM $ 0.0004
+0.00%
$ 1 million $ 20,970
3:08 AM $ 0.0004
+0.09%
$ 1 million $ 20,973
3:07 AM $ 0.0004
+0.00%
$ 1 million $ 20,973
3:06 AM $ 0.0004
-0.05%
$ 1 million $ 20,994
3:05 AM $ 0.0004
+0.00%
$ 1 million $ 20,974
3:04 AM $ 0.0004
+0.00%
$ 1 million $ 20,993
3:03 AM $ 0.0004
-0.01%
$ 1 million $ 20,993
3:02 AM $ 0.0004
+0.00%
$ 1 million $ 20,972
3:01 AM $ 0.0004
+0.21%
$ 1 million $ 20,972
3:00 AM $ 0.000399
+0.00%
$ 1 million $ 20,989