Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0004
+0.00%
$ 1 million $ 20,907
3:22 AM $ 0.0004
+0.00%
$ 1 million $ 20,907
3:21 AM $ 0.0004
-0.01%
$ 1 million $ 20,907
3:20 AM $ 0.0004
+0.00%
$ 1 million $ 20,898
3:19 AM $ 0.0004
+0.00%
$ 1 million $ 20,898
3:18 AM $ 0.0004
+0.00%
$ 1 million $ 20,900
3:17 AM $ 0.0004
+0.00%
$ 1 million $ 20,900
3:16 AM $ 0.0004
+0.06%
$ 1 million $ 20,970
3:15 AM $ 0.0004
+0.00%
$ 1 million $ 20,970
3:14 AM $ 0.0004
+0.00%
$ 1 million $ 20,953
3:13 AM $ 0.0004
+0.00%
$ 1 million $ 20,953
3:12 AM $ 0.0004
+0.00%
$ 1 million $ 20,954
3:11 AM $ 0.0004
-0.17%
$ 1 million $ 20,986
3:10 AM $ 0.0004
+0.00%
$ 1 million $ 20,986
3:09 AM $ 0.0004
+0.00%
$ 1 million $ 20,970
3:08 AM $ 0.0004
+0.09%
$ 1 million $ 20,973
3:07 AM $ 0.0004
+0.00%
$ 1 million $ 20,973
3:06 AM $ 0.0004
-0.05%
$ 1 million $ 20,994
3:05 AM $ 0.0004
+0.00%
$ 1 million $ 20,974
3:04 AM $ 0.0004
+0.00%
$ 1 million $ 20,993
3:03 AM $ 0.0004
-0.01%
$ 1 million $ 20,993
3:02 AM $ 0.0004
+0.00%
$ 1 million $ 20,972
3:01 AM $ 0.0004
+0.21%
$ 1 million $ 20,972
3:00 AM $ 0.000399
+0.00%
$ 1 million $ 20,989
2:59 AM $ 0.000399
+0.00%
$ 1 million $ 21,008
2:58 AM $ 0.000399
+0.00%
$ 1 million $ 21,008
2:57 AM $ 0.000399
+0.00%
$ 1 million $ 20,987
2:56 AM $ 0.000399
+0.00%
$ 1 million $ 20,987
2:55 AM $ 0.000399
+0.00%
$ 1 million $ 20,985
2:54 AM $ 0.000399
+0.00%
$ 1 million $ 21,005
2:53 AM $ 0.000399
+0.00%
$ 1 million $ 21,005
2:52 AM $ 0.000399
+0.00%
$ 1 million $ 20,982
2:51 AM $ 0.000399
+0.00%
$ 1 million $ 20,982
2:50 AM $ 0.000399
+0.00%
$ 1 million $ 20,984
2:49 AM $ 0.000399
+0.00%
$ 1 million $ 20,984
2:48 AM $ 0.000399
-0.01%
$ 1 million $ 20,986
2:47 AM $ 0.0004
+0.00%
$ 1 million $ 20,986
2:46 AM $ 0.0004
+0.00%
$ 1 million $ 21,006
2:45 AM $ 0.0004
+0.00%
$ 1 million $ 21,006
2:44 AM $ 0.0004
+0.00%
$ 1 million $ 21,024
2:43 AM $ 0.0004
+0.01%
$ 1 million $ 21,007
2:42 AM $ 0.000399
+0.00%
$ 1 million $ 21,007
2:41 AM $ 0.000399
+0.00%
$ 1 million $ 21,009
2:40 AM $ 0.000399
+0.00%
$ 1 million $ 21,009
2:39 AM $ 0.000399
+0.00%
$ 1 million $ 21,009
2:38 AM $ 0.000399
+0.00%
$ 1 million $ 21,012
2:37 AM $ 0.000399
+0.00%
$ 1 million $ 21,012
2:36 AM $ 0.0004
+0.00%
$ 1 million $ 21,013
2:35 AM $ 0.0004
+0.01%
$ 1 million $ 20,965
2:34 AM $ 0.0004
+0.00%
$ 1 million $ 20,967