Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000399
+0.00%
$ 1 million $ 20,987
2:56 AM $ 0.000399
+0.00%
$ 1 million $ 20,987
2:55 AM $ 0.000399
+0.00%
$ 1 million $ 20,985
2:54 AM $ 0.000399
+0.00%
$ 1 million $ 21,005
2:53 AM $ 0.000399
+0.00%
$ 1 million $ 21,005
2:52 AM $ 0.000399
+0.00%
$ 1 million $ 20,982
2:51 AM $ 0.000399
+0.00%
$ 1 million $ 20,982
2:50 AM $ 0.000399
+0.00%
$ 1 million $ 20,984
2:49 AM $ 0.000399
+0.00%
$ 1 million $ 20,984
2:48 AM $ 0.000399
-0.01%
$ 1 million $ 20,986
2:47 AM $ 0.0004
+0.00%
$ 1 million $ 20,986
2:46 AM $ 0.0004
+0.00%
$ 1 million $ 21,006
2:45 AM $ 0.0004
+0.00%
$ 1 million $ 21,006
2:44 AM $ 0.0004
+0.00%
$ 1 million $ 21,024
2:43 AM $ 0.0004
+0.01%
$ 1 million $ 21,007
2:42 AM $ 0.000399
+0.00%
$ 1 million $ 21,007
2:41 AM $ 0.000399
+0.00%
$ 1 million $ 21,009
2:40 AM $ 0.000399
+0.00%
$ 1 million $ 21,009
2:39 AM $ 0.000399
+0.00%
$ 1 million $ 21,009
2:38 AM $ 0.000399
+0.00%
$ 1 million $ 21,012
2:37 AM $ 0.000399
+0.00%
$ 1 million $ 21,012
2:36 AM $ 0.0004
+0.00%
$ 1 million $ 21,013
2:35 AM $ 0.0004
+0.01%
$ 1 million $ 20,965
2:34 AM $ 0.0004
+0.00%
$ 1 million $ 20,967
2:33 AM $ 0.0004
+0.01%
$ 1 million $ 20,951
2:32 AM $ 0.0004
+0.04%
$ 1 million $ 20,951
2:31 AM $ 0.000399
+0.00%
$ 1 million $ 20,934
2:30 AM $ 0.000399
+0.00%
$ 1 million $ 21,017
2:29 AM $ 0.000399
+0.00%
$ 1 million $ 21,001
2:28 AM $ 0.000399
+0.00%
$ 1 million $ 21,020
2:27 AM $ 0.000399
+0.00%
$ 1 million $ 21,006
2:26 AM $ 0.000399
+0.00%
$ 1 million $ 21,006
2:25 AM $ 0.0004
+0.00%
$ 1 million $ 20,992
2:24 AM $ 0.0004
+0.00%
$ 1 million $ 20,976
2:23 AM $ 0.0004
-0.01%
$ 1 million $ 20,993
2:22 AM $ 0.0004
+0.00%
$ 1 million $ 20,977
2:21 AM $ 0.0004
+0.00%
$ 1 million $ 20,993
2:20 AM $ 0.0004
-0.12%
$ 1 million $ 20,993
2:19 AM $ 0.0004
+0.00%
$ 1 million $ 21,078
2:18 AM $ 0.0004
+0.00%
$ 1 million $ 21,093
2:17 AM $ 0.0004
+0.00%
$ 1 million $ 21,076
2:16 AM $ 0.0004
+0.00%
$ 1 million $ 21,168
2:15 AM $ 0.0004
+0.00%
$ 1 million $ 21,168
2:14 AM $ 0.0004
+0.00%
$ 1 million $ 21,182
2:13 AM $ 0.0004
+0.00%
$ 1 million $ 21,178
2:12 AM $ 0.0004
+0.00%
$ 1 million $ 21,195
2:11 AM $ 0.0004
+0.00%
$ 1 million $ 21,195
2:10 AM $ 0.0004
+0.22%
$ 1 million $ 21,262
2:09 AM $ 0.0004
+0.00%
$ 1 million $ 21,277
2:08 AM $ 0.0004
+0.00%
$ 1 million $ 21,277