Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000364
+0.67%
$ 1.2 million $ 48,112
Jul 2, 8 PM $ 0.000362
+2.01%
$ 1.19 million $ 48,074
Jul 2, 7 PM $ 0.000355
-1.23%
$ 1.16 million $ 48,097
Jul 2, 6 PM $ 0.000359
-0.54%
$ 1.18 million $ 48,104
Jul 2, 5 PM $ 0.000361
-0.49%
$ 1.19 million $ 47,963
Jul 2, 4 PM $ 0.000363
-0.31%
$ 1.19 million $ 47,937
Jul 2, 3 PM $ 0.000364
+1.95%
$ 1.2 million $ 47,087
Jul 2, 2 PM $ 0.000357
+3.97%
$ 1.17 million $ 40,766
Jul 2, 1 PM $ 0.000344
+0.36%
$ 1.13 million $ 36,320
Jul 2, 12 PM $ 0.000342
-0.37%
$ 1.12 million $ 39,690
Jul 2, 11 AM $ 0.000344
+0.93%
$ 1.13 million $ 44,783
Jul 2, 10 AM $ 0.000341
-0.09%
$ 1.12 million $ 52,047
Jul 2, 9 AM $ 0.000341
-0.92%
$ 1.12 million $ 51,656
Jul 2, 8 AM $ 0.000344
+0.46%
$ 1.13 million $ 51,156
Jul 2, 7 AM $ 0.000342
-0.47%
$ 1.12 million $ 40,950
Jul 2, 6 AM $ 0.000344
-0.72%
$ 1.13 million $ 40,177
Jul 2, 5 AM $ 0.000347
-0.94%
$ 1.14 million $ 39,550
Jul 2, 4 AM $ 0.00035
+1.64%
$ 1.15 million $ 39,799
Jul 2, 3 AM $ 0.000344
-1.02%
$ 1.13 million $ 46,292
Jul 2, 2 AM $ 0.000348
+1.59%
$ 1.14 million $ 48,562
Jul 2, 1 AM $ 0.000338
-1.76%
$ 846,554 $ 52,269
Jul 2, 12 AM $ 0.000344
+1.32%
$ 861,710 $ 59,583
Jul 1, 11 PM $ 0.000339
-0.99%
$ 850,452 $ 57,496
Jul 1, 10 PM $ 0.000343
-0.20%
$ 859,957 $ 57,513
Jul 1, 9 PM $ 0.000344
-0.34%
$ 861,673 $ 57,512
Jul 1, 8 PM $ 0.000345
+0.61%
$ 864,595 $ 57,403
Jul 1, 7 PM $ 0.000342
-0.22%
$ 858,617 $ 57,823
Jul 1, 6 PM $ 0.000344
-0.51%
$ 861,776 $ 57,655
Jul 1, 5 PM $ 0.000345
-0.37%
$ 866,202 $ 58,410
Jul 1, 4 PM $ 0.000347
+0.18%
$ 869,440 $ 58,738
Jul 1, 3 PM $ 0.000346
-0.42%
$ 867,920 $ 58,720
Jul 1, 2 PM $ 0.000348
+0.00%
$ 871,560 $ 63,835
Jul 1, 1 PM $ 0.000348
-0.25%
$ 871,564 $ 59,977
Jul 1, 12 PM $ 0.000349
-0.17%
$ 873,768 $ 66,680
Jul 1, 11 AM $ 0.00035
+0.84%
$ 878,667 $ 61,933
Jul 1, 10 AM $ 0.000348
-0.25%
$ 871,327 $ 54,058
Jul 1, 9 AM $ 0.000348
-0.16%
$ 873,530 $ 54,725
Jul 1, 8 AM $ 0.000352
+1.38%
$ 883,357 $ 54,428
Jul 1, 7 AM $ 0.000347
-1.06%
$ 871,124 $ 58,411
Jul 1, 6 AM $ 0.000351
-0.91%
$ 880,486 $ 61,651
Jul 1, 5 AM $ 0.000354
+2.12%
$ 888,536 $ 66,732
Jul 1, 4 AM $ 0.000347
-0.57%
$ 870,089 $ 71,682
Jul 1, 3 AM $ 0.000349
+1.71%
$ 874,794 $ 63,982
Jul 1, 2 AM $ 0.000343
+0.46%
$ 860,118 $ 64,071
Jul 1, 1 AM $ 0.000341
-0.43%
$ 856,194 $ 65,764
Jul 1, 12 AM $ 0.000343
-0.03%
$ 859,874 $ 62,917
Jun 30, 11 PM $ 0.000343
-0.03%
$ 860,136 $ 62,897
Jun 30, 10 PM $ 0.000343
+1.98%
$ 860,381 $ 62,934
Jun 30, 9 PM $ 0.000336
-1.30%
$ 843,635 $ 62,806
Jun 30, 8 PM $ 0.000341
+1.88%
$ 854,778 $ 62,835