Saito Historical Data

SAITO Page 20
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000399
+0.00%
$ 1 million $ 21,006
2:26 AM $ 0.000399
+0.00%
$ 1 million $ 21,006
2:25 AM $ 0.0004
+0.00%
$ 1 million $ 20,992
2:24 AM $ 0.0004
+0.00%
$ 1 million $ 20,976
2:23 AM $ 0.0004
-0.01%
$ 1 million $ 20,993
2:22 AM $ 0.0004
+0.00%
$ 1 million $ 20,977
2:21 AM $ 0.0004
+0.00%
$ 1 million $ 20,993
2:20 AM $ 0.0004
-0.12%
$ 1 million $ 20,993
2:19 AM $ 0.0004
+0.00%
$ 1 million $ 21,078
2:18 AM $ 0.0004
+0.00%
$ 1 million $ 21,093
2:17 AM $ 0.0004
+0.00%
$ 1 million $ 21,076
2:16 AM $ 0.0004
+0.00%
$ 1 million $ 21,168
2:15 AM $ 0.0004
+0.00%
$ 1 million $ 21,168
2:14 AM $ 0.0004
+0.00%
$ 1 million $ 21,182
2:13 AM $ 0.0004
+0.00%
$ 1 million $ 21,178
2:12 AM $ 0.0004
+0.00%
$ 1 million $ 21,195
2:11 AM $ 0.0004
+0.00%
$ 1 million $ 21,195
2:10 AM $ 0.0004
+0.22%
$ 1 million $ 21,262
2:09 AM $ 0.0004
+0.00%
$ 1 million $ 21,277
2:08 AM $ 0.0004
+0.00%
$ 1 million $ 21,277
2:07 AM $ 0.0004
+0.00%
$ 1 million $ 21,260
2:06 AM $ 0.0004
+0.00%
$ 1 million $ 21,260
2:05 AM $ 0.0004
+0.01%
$ 1 million $ 21,260
2:04 AM $ 0.0004
+0.00%
$ 1 million $ 21,243
2:03 AM $ 0.0004
+0.00%
$ 1 million $ 21,266
2:02 AM $ 0.0004
+0.00%
$ 1 million $ 21,236
2:01 AM $ 0.0004
+0.00%
$ 1 million $ 21,236
2:00 AM $ 0.0004
-0.01%
$ 1 million $ 21,260
1:59 AM $ 0.0004
+0.00%
$ 1 million $ 21,244
1:58 AM $ 0.0004
+0.04%
$ 1 million $ 21,266
1:57 AM $ 0.0004
-0.02%
$ 1 million $ 21,251
1:56 AM $ 0.0004
+0.00%
$ 1 million $ 21,204
1:55 AM $ 0.0004
+0.02%
$ 1 million $ 21,204
1:54 AM $ 0.0004
+0.00%
$ 1 million $ 21,190
1:53 AM $ 0.0004
+0.00%
$ 1 million $ 21,199
1:52 AM $ 0.0004
+0.00%
$ 1 million $ 21,199
1:51 AM $ 0.0004
+0.00%
$ 1 million $ 21,199
1:50 AM $ 0.0004
+0.05%
$ 1 million $ 21,125
1:49 AM $ 0.0004
+0.00%
$ 1 million $ 21,309
1:48 AM $ 0.0004
+0.01%
$ 1 million $ 21,303
1:47 AM $ 0.0004
+0.00%
$ 1 million $ 21,303
1:46 AM $ 0.0004
+0.00%
$ 1 million $ 21,253
1:45 AM $ 0.0004
-0.05%
$ 1 million $ 21,253
1:44 AM $ 0.0004
+0.00%
$ 1 million $ 21,253
1:43 AM $ 0.0004
+0.01%
$ 1 million $ 21,247
1:42 AM $ 0.0004
+0.00%
$ 1 million $ 21,247
1:41 AM $ 0.0004
+0.00%
$ 1 million $ 21,247
1:40 AM $ 0.0004
+0.00%
$ 1 million $ 21,362
1:39 AM $ 0.0004
+0.00%
$ 1 million $ 21,362
1:38 AM $ 0.0004
-0.01%
$ 1 million $ 21,358