Saito Historical Data

SAITO Page 2
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0004
+0.00%
$ 1 million $ 27,156
4:49 PM $ 0.0004
+0.00%
$ 1 million $ 27,176
4:48 PM $ 0.000401
+0.00%
$ 1 million $ 27,176
4:47 PM $ 0.000401
+0.00%
$ 1 million $ 27,162
4:46 PM $ 0.000401
+0.00%
$ 1 million $ 27,162
4:45 PM $ 0.000401
+0.00%
$ 1 million $ 27,232
4:44 PM $ 0.000401
+0.00%
$ 1 million $ 27,251
4:43 PM $ 0.0004
+0.00%
$ 1 million $ 27,238
4:42 PM $ 0.0004
+0.00%
$ 1 million $ 27,238
4:41 PM $ 0.0004
+0.00%
$ 1 million $ 27,238
4:40 PM $ 0.0004
+0.00%
$ 1 million $ 27,241
4:39 PM $ 0.0004
+0.00%
$ 1 million $ 27,272
4:38 PM $ 0.0004
+0.01%
$ 1 million $ 27,292
4:37 PM $ 0.0004
+0.00%
$ 1 million $ 27,276
4:36 PM $ 0.0004
+0.00%
$ 1 million $ 27,276
4:35 PM $ 0.0004
+0.00%
$ 1 million $ 27,295
4:34 PM $ 0.0004
+0.00%
$ 1 million $ 27,295
4:33 PM $ 0.0004
+0.00%
$ 1 million $ 27,297
4:32 PM $ 0.0004
+0.00%
$ 1 million $ 27,297
4:31 PM $ 0.0004
+0.00%
$ 1 million $ 27,326
4:30 PM $ 0.0004
+0.00%
$ 1 million $ 27,326
4:29 PM $ 0.0004
+0.00%
$ 1 million $ 27,326
4:28 PM $ 0.0004
+0.00%
$ 1 million $ 27,329
4:27 PM $ 0.0004
+0.00%
$ 1 million $ 27,329
4:26 PM $ 0.0004
+0.00%
$ 1 million $ 27,297
4:25 PM $ 0.0004
+0.00%
$ 1 million $ 27,297
4:24 PM $ 0.0004
+0.00%
$ 1 million $ 27,297
4:23 PM $ 0.0004
+0.00%
$ 1 million $ 27,305
4:22 PM $ 0.0004
+0.00%
$ 1 million $ 27,305
4:21 PM $ 0.0004
+0.00%
$ 1 million $ 27,266
4:20 PM $ 0.0004
+0.00%
$ 1 million $ 27,266
4:19 PM $ 0.0004
+0.00%
$ 1 million $ 27,272
4:18 PM $ 0.0004
+0.00%
$ 1 million $ 27,272
4:17 PM $ 0.0004
+0.00%
$ 1 million $ 27,272
4:16 PM $ 0.000401
+0.00%
$ 1 million $ 27,442
4:15 PM $ 0.000401
-0.12%
$ 1 million $ 27,442
4:14 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,426
4:13 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,428
4:12 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,428
4:11 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,428
4:10 PM $ 0.000402
-0.06%
$ 1.01 million $ 27,396
4:09 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,412
4:08 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
4:07 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
4:06 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
4:05 PM $ 0.000402
+0.18%
$ 1.01 million $ 27,389
4:04 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,300
4:03 PM $ 0.000401
+0.03%
$ 1.01 million $ 27,316
4:02 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,303
4:01 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,303