Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000553
-0.06%
$ 1.39 million $ 41,245
Aug 10, 6 PM $ 0.000553
-0.02%
$ 1.39 million $ 41,427
Aug 10, 5 PM $ 0.000554
-0.54%
$ 1.39 million $ 41,289
Aug 10, 4 PM $ 0.000557
+0.86%
$ 1.4 million $ 40,926
Aug 10, 3 PM $ 0.000552
-0.67%
$ 1.38 million $ 41,003
Aug 10, 2 PM $ 0.000556
-0.12%
$ 1.39 million $ 41,145
Aug 10, 1 PM $ 0.000556
-0.22%
$ 1.39 million $ 40,946
Aug 10, 12 PM $ 0.000557
+0.03%
$ 1.4 million $ 41,893
Aug 10, 11 AM $ 0.000557
+0.32%
$ 1.4 million $ 40,795
Aug 10, 10 AM $ 0.000556
-0.37%
$ 1.39 million $ 40,307
Aug 10, 9 AM $ 0.000558
-0.27%
$ 1.4 million $ 44,534
Aug 10, 8 AM $ 0.000558
-0.03%
$ 1.4 million $ 44,218
Aug 10, 7 AM $ 0.000559
+0.02%
$ 1.4 million $ 44,808
Aug 10, 6 AM $ 0.000558
+0.18%
$ 1.4 million $ 45,560
Aug 10, 5 AM $ 0.000557
-0.05%
$ 1.4 million $ 45,854
Aug 10, 4 AM $ 0.000558
-1.17%
$ 1.4 million $ 41,786
Aug 10, 3 AM $ 0.000564
-0.42%
$ 1.41 million $ 41,689
Aug 10, 2 AM $ 0.000567
+0.92%
$ 1.42 million $ 21,238
Aug 10, 1 AM $ 0.000562
-0.75%
$ 1.41 million $ 20,714
Aug 10, 12 AM $ 0.000566
-1.13%
$ 1.42 million $ 20,761
Aug 9, 11 PM $ 0.000572
+1.56%
$ 1.43 million $ 20,248
Aug 9, 10 PM $ 0.000563
+0.93%
$ 1.41 million $ 20,000
Aug 9, 9 PM $ 0.000558
+0.07%
$ 1.4 million $ 20,064
Aug 9, 8 PM $ 0.000558
-1.32%
$ 1.4 million $ 19,946
Aug 9, 7 PM $ 0.000565
+0.24%
$ 1.42 million $ 20,010
Aug 9, 6 PM $ 0.000564
-0.26%
$ 1.41 million $ 20,383
Aug 9, 5 PM $ 0.000565
-0.23%
$ 1.42 million $ 20,667
Aug 9, 4 PM $ 0.000567
-0.04%
$ 1.42 million $ 20,885
Aug 9, 3 PM $ 0.000567
-0.81%
$ 1.42 million $ 20,325
Aug 9, 2 PM $ 0.000572
+1.13%
$ 1.43 million $ 19,231
Aug 9, 1 PM $ 0.000565
-3.16%
$ 1.42 million $ 19,205
Aug 9, 12 PM $ 0.000582
+2.14%
$ 1.46 million $ 18,363
Aug 9, 11 AM $ 0.00057
-0.03%
$ 1.43 million $ 16,969
Aug 9, 10 AM $ 0.00057
+0.28%
$ 1.43 million $ 16,913
Aug 9, 9 AM $ 0.000568
+0.47%
$ 1.43 million $ 17,385
Aug 9, 8 AM $ 0.000566
+2.28%
$ 1.42 million $ 17,675
Aug 9, 7 AM $ 0.000553
+1.49%
$ 1.39 million $ 14,280
Aug 9, 6 AM $ 0.000545
-0.13%
$ 1.37 million $ 14,758
Aug 9, 5 AM $ 0.000546
-0.10%
$ 1.37 million $ 14,856
Aug 9, 4 AM $ 0.000546
-0.30%
$ 1.37 million $ 14,707
Aug 9, 3 AM $ 0.000548
+0.24%
$ 1.37 million $ 15,122
Aug 9, 2 AM $ 0.000547
-0.01%
$ 1.37 million $ 15,633
Aug 9, 1 AM $ 0.000547
-1.32%
$ 1.37 million $ 15,814
Aug 9, 12 AM $ 0.000554
+0.07%
$ 1.39 million $ 15,817
Aug 8, 11 PM $ 0.000554
-0.17%
$ 1.39 million $ 15,998
Aug 8, 10 PM $ 0.000555
-0.05%
$ 1.39 million $ 15,731
Aug 8, 9 PM $ 0.000555
-0.20%
$ 1.39 million $ 15,860
Aug 8, 8 PM $ 0.000556
+1.60%
$ 1.39 million $ 15,875
Aug 8, 7 PM $ 0.000547
-0.39%
$ 1.37 million $ 14,998
Aug 8, 6 PM $ 0.000549
-0.14%
$ 1.38 million $ 18,803