Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000418
+0.13%
$ 1.05 million $ 25,189
Jun 11, 2 PM $ 0.000418
-0.15%
$ 1.05 million $ 24,904
Jun 11, 1 PM $ 0.000418
+0.01%
$ 1.05 million $ 25,545
Jun 11, 12 PM $ 0.000418
+0.13%
$ 1.05 million $ 26,369
Jun 11, 11 AM $ 0.000418
+0.37%
$ 1.05 million $ 26,846
Jun 11, 10 AM $ 0.000416
+1.18%
$ 1.04 million $ 24,613
Jun 11, 9 AM $ 0.000411
-0.06%
$ 1.03 million $ 25,508
Jun 11, 8 AM $ 0.000412
+0.04%
$ 1.03 million $ 25,500
Jun 11, 7 AM $ 0.000411
-0.29%
$ 1.03 million $ 25,418
Jun 11, 6 AM $ 0.000413
+0.12%
$ 1.03 million $ 25,313
Jun 11, 5 AM $ 0.000412
-0.12%
$ 1.03 million $ 26,177
Jun 11, 4 AM $ 0.000413
-0.21%
$ 1.03 million $ 26,380
Jun 11, 3 AM $ 0.000413
+5.23%
$ 1.04 million $ 26,511
Jun 11, 2 AM $ 0.000393
+0.03%
$ 985,200 $ 26,251
Jun 11, 1 AM $ 0.000393
-1.14%
$ 984,875 $ 26,643
Jun 11, 12 AM $ 0.000397
+0.22%
$ 996,187 $ 23,924
Jun 10, 11 PM $ 0.000396
-0.08%
$ 993,988 $ 24,532
Jun 10, 10 PM $ 0.000397
-0.08%
$ 994,761 $ 24,794
Jun 10, 9 PM $ 0.000397
+0.05%
$ 995,526 $ 29,577
Jun 10, 8 PM $ 0.000396
-0.21%
$ 992,317 $ 29,658
Jun 10, 7 PM $ 0.000396
-0.07%
$ 991,748 $ 30,221
Jun 10, 6 PM $ 0.000396
-0.47%
$ 992,533 $ 29,811
Jun 10, 5 PM $ 0.000397
-0.02%
$ 994,701 $ 30,263
Jun 10, 4 PM $ 0.000398
+0.24%
$ 997,428 $ 30,644
Jun 10, 3 PM $ 0.000397
+1.18%
$ 995,012 $ 28,780
Jun 10, 2 PM $ 0.000392
+1.13%
$ 983,376 $ 28,977
Jun 10, 1 PM $ 0.000388
-0.62%
$ 972,383 $ 29,363
Jun 10, 12 PM $ 0.00039
+0.23%
$ 978,400 $ 29,441
Jun 10, 11 AM $ 0.000389
-0.24%
$ 976,115 $ 31,113
Jun 10, 10 AM $ 0.000394
-0.45%
$ 987,410 $ 32,291
Jun 10, 9 AM $ 0.000396
-1.64%
$ 991,911 $ 32,563
Jun 10, 8 AM $ 0.000401
-0.89%
$ 1.01 million $ 32,775
Jun 10, 7 AM $ 0.000405
-0.59%
$ 1.02 million $ 33,495
Jun 10, 6 AM $ 0.000407
+3.06%
$ 1.02 million $ 34,408
Jun 10, 5 AM $ 0.000395
-0.61%
$ 991,090 $ 35,138
Jun 10, 4 AM $ 0.000398
-0.51%
$ 997,183 $ 35,300
Jun 10, 3 AM $ 0.0004
+0.23%
$ 1 million $ 35,262
Jun 10, 2 AM $ 0.000399
-0.46%
$ 999,952 $ 34,153
Jun 10, 1 AM $ 0.0004
-0.06%
$ 1 million $ 33,049
Jun 10, 12 AM $ 0.0004
+1.06%
$ 1 million $ 32,495
Jun 9, 11 PM $ 0.000396
+0.08%
$ 993,496 $ 31,649
Jun 9, 10 PM $ 0.000396
+0.54%
$ 992,673 $ 30,934
Jun 9, 9 PM $ 0.000393
-0.39%
$ 985,180 $ 30,269
Jun 9, 8 PM $ 0.000394
-1.08%
$ 989,016 $ 29,620
Jun 9, 7 PM $ 0.000399
+0.07%
$ 999,799 $ 28,789
Jun 9, 6 PM $ 0.000398
-0.87%
$ 999,066 $ 27,585
Jun 9, 5 PM $ 0.000402
+0.09%
$ 1.01 million $ 27,131
Jun 9, 4 PM $ 0.000402
-1.43%
$ 1.01 million $ 26,869
Jun 9, 3 PM $ 0.000407
-0.57%
$ 1.02 million $ 26,783
Jun 9, 2 PM $ 0.00041
-0.86%
$ 1.03 million $ 26,669