Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0004
+0.00%
$ 1 million $ 21,190
1:53 AM $ 0.0004
+0.00%
$ 1 million $ 21,199
1:52 AM $ 0.0004
+0.00%
$ 1 million $ 21,199
1:51 AM $ 0.0004
+0.00%
$ 1 million $ 21,199
1:50 AM $ 0.0004
+0.05%
$ 1 million $ 21,125
1:49 AM $ 0.0004
+0.00%
$ 1 million $ 21,309
1:48 AM $ 0.0004
+0.01%
$ 1 million $ 21,303
1:47 AM $ 0.0004
+0.00%
$ 1 million $ 21,303
1:46 AM $ 0.0004
+0.00%
$ 1 million $ 21,253
1:45 AM $ 0.0004
-0.05%
$ 1 million $ 21,253
1:44 AM $ 0.0004
+0.00%
$ 1 million $ 21,253
1:43 AM $ 0.0004
+0.01%
$ 1 million $ 21,247
1:42 AM $ 0.0004
+0.00%
$ 1 million $ 21,247
1:41 AM $ 0.0004
+0.00%
$ 1 million $ 21,247
1:40 AM $ 0.0004
+0.00%
$ 1 million $ 21,362
1:39 AM $ 0.0004
+0.00%
$ 1 million $ 21,362
1:38 AM $ 0.0004
-0.01%
$ 1 million $ 21,358
1:37 AM $ 0.0004
+0.00%
$ 1 million $ 21,358
1:36 AM $ 0.0004
+0.00%
$ 1 million $ 21,358
1:35 AM $ 0.0004
+0.05%
$ 1 million $ 21,369
1:34 AM $ 0.0004
+0.00%
$ 1 million $ 21,369
1:33 AM $ 0.0004
+0.00%
$ 1 million $ 21,369
1:32 AM $ 0.0004
+0.00%
$ 1 million $ 21,369
1:31 AM $ 0.0004
+0.00%
$ 1 million $ 21,367
1:30 AM $ 0.0004
-0.05%
$ 1 million $ 21,367
1:29 AM $ 0.0004
+0.00%
$ 1 million $ 21,420
1:28 AM $ 0.0004
-0.01%
$ 1 million $ 21,419
1:27 AM $ 0.0004
+0.00%
$ 1 million $ 21,419
1:26 AM $ 0.0004
+0.00%
$ 1 million $ 21,419
1:25 AM $ 0.0004
-0.14%
$ 1 million $ 21,419
1:24 AM $ 0.0004
+0.00%
$ 1 million $ 21,433
1:23 AM $ 0.0004
+0.04%
$ 1 million $ 21,453
1:22 AM $ 0.0004
+0.00%
$ 1 million $ 21,434
1:21 AM $ 0.0004
+0.00%
$ 1 million $ 21,431
1:20 AM $ 0.0004
+0.00%
$ 1 million $ 21,431
1:19 AM $ 0.0004
+0.00%
$ 1 million $ 21,444
1:18 AM $ 0.0004
+0.00%
$ 1 million $ 21,458
1:17 AM $ 0.0004
+0.00%
$ 1 million $ 21,440
1:16 AM $ 0.0004
+0.00%
$ 1 million $ 21,438
1:15 AM $ 0.0004
+0.00%
$ 1 million $ 21,438
1:14 AM $ 0.0004
+0.00%
$ 1 million $ 21,451
1:13 AM $ 0.0004
+0.01%
$ 1 million $ 21,467
1:12 AM $ 0.0004
+0.00%
$ 1 million $ 21,449
1:11 AM $ 0.0004
+0.00%
$ 1 million $ 21,463
1:10 AM $ 0.0004
+0.00%
$ 1 million $ 21,565
1:09 AM $ 0.0004
+0.00%
$ 1 million $ 21,587
1:08 AM $ 0.0004
+0.00%
$ 1 million $ 21,571
1:07 AM $ 0.0004
+0.00%
$ 1 million $ 21,571
1:06 AM $ 0.0004
+0.00%
$ 1 million $ 21,571
1:05 AM $ 0.0004
+0.18%
$ 1 million $ 21,590