Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0004
+0.00%
$ 1 million $ 21,433
1:23 AM $ 0.0004
+0.04%
$ 1 million $ 21,453
1:22 AM $ 0.0004
+0.00%
$ 1 million $ 21,434
1:21 AM $ 0.0004
+0.00%
$ 1 million $ 21,431
1:20 AM $ 0.0004
+0.00%
$ 1 million $ 21,431
1:19 AM $ 0.0004
+0.00%
$ 1 million $ 21,444
1:18 AM $ 0.0004
+0.00%
$ 1 million $ 21,458
1:17 AM $ 0.0004
+0.00%
$ 1 million $ 21,440
1:16 AM $ 0.0004
+0.00%
$ 1 million $ 21,438
1:15 AM $ 0.0004
+0.00%
$ 1 million $ 21,438
1:14 AM $ 0.0004
+0.00%
$ 1 million $ 21,451
1:13 AM $ 0.0004
+0.01%
$ 1 million $ 21,467
1:12 AM $ 0.0004
+0.00%
$ 1 million $ 21,449
1:11 AM $ 0.0004
+0.00%
$ 1 million $ 21,463
1:10 AM $ 0.0004
+0.00%
$ 1 million $ 21,565
1:09 AM $ 0.0004
+0.00%
$ 1 million $ 21,587
1:08 AM $ 0.0004
+0.00%
$ 1 million $ 21,571
1:07 AM $ 0.0004
+0.00%
$ 1 million $ 21,571
1:06 AM $ 0.0004
+0.00%
$ 1 million $ 21,571
1:05 AM $ 0.0004
+0.18%
$ 1 million $ 21,590
1:04 AM $ 0.000399
+0.00%
$ 1 million $ 21,560
1:03 AM $ 0.000399
+0.00%
$ 1 million $ 21,579
1:02 AM $ 0.000399
+0.00%
$ 1 million $ 21,558
1:01 AM $ 0.000399
+0.00%
$ 1 million $ 21,558
1:00 AM $ 0.0004
+0.00%
$ 1 million $ 21,579
12:59 AM $ 0.0004
+0.00%
$ 1 million $ 21,579
12:58 AM $ 0.0004
+0.00%
$ 1 million $ 21,597
12:57 AM $ 0.0004
+0.00%
$ 1 million $ 21,578
12:56 AM $ 0.0004
+0.00%
$ 1 million $ 21,578
12:55 AM $ 0.0004
-0.06%
$ 1 million $ 21,628
12:54 AM $ 0.0004
+0.00%
$ 1 million $ 21,629
12:53 AM $ 0.0004
+0.00%
$ 1 million $ 21,627
12:52 AM $ 0.0004
+0.00%
$ 1 million $ 21,627
12:51 AM $ 0.0004
+0.00%
$ 1 million $ 21,606
12:50 AM $ 0.0004
+0.06%
$ 1 million $ 21,606
12:49 AM $ 0.0004
+0.00%
$ 1 million $ 21,606
12:48 AM $ 0.0004
+0.00%
$ 1 million $ 21,611
12:47 AM $ 0.0004
+0.00%
$ 1 million $ 21,611
12:46 AM $ 0.0004
+0.00%
$ 1 million $ 21,643
12:45 AM $ 0.0004
-0.10%
$ 1 million $ 21,643
12:44 AM $ 0.0004
+0.00%
$ 1 million $ 21,643
12:43 AM $ 0.0004
-0.01%
$ 1 million $ 21,648
12:42 AM $ 0.0004
+0.00%
$ 1 million $ 21,648
12:41 AM $ 0.0004
+0.00%
$ 1 million $ 21,648
12:40 AM $ 0.0004
-0.10%
$ 1 million $ 21,630
12:39 AM $ 0.000401
+0.00%
$ 1 million $ 21,630
12:38 AM $ 0.000401
-0.05%
$ 1 million $ 21,651
12:37 AM $ 0.000401
+0.00%
$ 1 million $ 21,636
12:36 AM $ 0.000401
+0.00%
$ 1 million $ 21,636
12:35 AM $ 0.000401
+0.19%
$ 1 million $ 21,636