Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000339
-0.65%
$ 850,359 $ 102,920
Jul 9, 12 AM $ 0.000341
+0.02%
$ 1.12 million $ 106,240
Jul 8, 11 PM $ 0.000341
-2.25%
$ 1.12 million $ 105,292
Jul 8, 10 PM $ 0.000349
+0.03%
$ 1.15 million $ 106,075
Jul 8, 9 PM $ 0.000349
+0.32%
$ 1.15 million $ 106,100
Jul 8, 8 PM $ 0.000348
+1.92%
$ 1.14 million $ 106,111
Jul 8, 7 PM $ 0.000341
-1.22%
$ 1.12 million $ 105,027
Jul 8, 6 PM $ 0.000346
+3.43%
$ 1.13 million $ 105,947
Jul 8, 5 PM $ 0.000334
-0.92%
$ 1.1 million $ 103,491
Jul 8, 4 PM $ 0.000337
-0.44%
$ 1.11 million $ 103,490
Jul 8, 3 PM $ 0.000339
-0.88%
$ 1.11 million $ 103,455
Jul 8, 2 PM $ 0.000342
-0.09%
$ 1.12 million $ 103,580
Jul 8, 1 PM $ 0.000342
+0.12%
$ 1.12 million $ 87,982
Jul 8, 12 PM $ 0.000341
-0.17%
$ 1.12 million $ 88,780
Jul 8, 11 AM $ 0.000341
+0.38%
$ 1.12 million $ 86,576
Jul 8, 10 AM $ 0.00034
-0.33%
$ 1.12 million $ 86,640
Jul 8, 9 AM $ 0.000341
-0.15%
$ 1.12 million $ 86,677
Jul 8, 8 AM $ 0.000342
-0.12%
$ 1.12 million $ 86,570
Jul 8, 7 AM $ 0.000342
-0.48%
$ 1.12 million $ 87,752
Jul 8, 6 AM $ 0.000344
+0.07%
$ 1.13 million $ 87,683
Jul 8, 5 AM $ 0.000343
+0.19%
$ 1.13 million $ 75,483
Jul 8, 4 AM $ 0.000342
+1.22%
$ 1.12 million $ 73,209
Jul 8, 3 AM $ 0.000338
+1.28%
$ 1.11 million $ 75,690
Jul 8, 2 AM $ 0.000334
-0.94%
$ 1.1 million $ 70,412
Jul 8, 1 AM $ 0.000337
-0.40%
$ 1.11 million $ 70,498
Jul 8, 12 AM $ 0.000338
-0.12%
$ 1.11 million $ 55,174
Jul 7, 11 PM $ 0.000339
+0.00%
$ 1.11 million $ 55,582
Jul 7, 10 PM $ 0.000339
-1.12%
$ 1.11 million $ 55,709
Jul 7, 9 PM $ 0.000343
-0.20%
$ 1.13 million $ 55,611
Jul 7, 8 PM $ 0.000343
-0.23%
$ 1.13 million $ 55,683
Jul 7, 7 PM $ 0.000344
-0.39%
$ 1.13 million $ 55,674
Jul 7, 6 PM $ 0.000346
-0.21%
$ 1.13 million $ 55,645
Jul 7, 5 PM $ 0.000346
-0.80%
$ 1.14 million $ 55,509
Jul 7, 4 PM $ 0.000349
-0.17%
$ 1.15 million $ 55,493
Jul 7, 3 PM $ 0.00035
+2.18%
$ 1.15 million $ 55,543
Jul 7, 2 PM $ 0.000342
-0.23%
$ 1.12 million $ 55,511
Jul 7, 1 PM $ 0.000343
-0.12%
$ 1.13 million $ 64,403
Jul 7, 12 PM $ 0.000344
+0.85%
$ 1.13 million $ 64,414
Jul 7, 11 AM $ 0.000341
-0.09%
$ 1.12 million $ 70,058
Jul 7, 10 AM $ 0.000342
-0.05%
$ 1.12 million $ 62,829
Jul 7, 9 AM $ 0.000341
-0.68%
$ 1.12 million $ 68,079
Jul 7, 8 AM $ 0.000344
-0.11%
$ 1.13 million $ 75,255
Jul 7, 7 AM $ 0.000344
-0.69%
$ 1.13 million $ 81,472
Jul 7, 6 AM $ 0.000347
-0.28%
$ 1.14 million $ 91,960
Jul 7, 5 AM $ 0.000348
+0.46%
$ 1.14 million $ 99,755
Jul 7, 4 AM $ 0.000346
+0.18%
$ 1.14 million $ 93,997
Jul 7, 3 AM $ 0.000345
+1.31%
$ 1.13 million $ 81,745
Jul 7, 2 AM $ 0.00034
+0.71%
$ 1.12 million $ 82,762
Jul 7, 1 AM $ 0.000337
-0.27%
$ 1.11 million $ 78,063
Jul 7, 12 AM $ 0.000338
-1.85%
$ 1.11 million $ 85,845