Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0004
-0.06%
$ 1 million $ 21,628
12:54 AM $ 0.0004
+0.00%
$ 1 million $ 21,629
12:53 AM $ 0.0004
+0.00%
$ 1 million $ 21,627
12:52 AM $ 0.0004
+0.00%
$ 1 million $ 21,627
12:51 AM $ 0.0004
+0.00%
$ 1 million $ 21,606
12:50 AM $ 0.0004
+0.06%
$ 1 million $ 21,606
12:49 AM $ 0.0004
+0.00%
$ 1 million $ 21,606
12:48 AM $ 0.0004
+0.00%
$ 1 million $ 21,611
12:47 AM $ 0.0004
+0.00%
$ 1 million $ 21,611
12:46 AM $ 0.0004
+0.00%
$ 1 million $ 21,643
12:45 AM $ 0.0004
-0.10%
$ 1 million $ 21,643
12:44 AM $ 0.0004
+0.00%
$ 1 million $ 21,643
12:43 AM $ 0.0004
-0.01%
$ 1 million $ 21,648
12:42 AM $ 0.0004
+0.00%
$ 1 million $ 21,648
12:41 AM $ 0.0004
+0.00%
$ 1 million $ 21,648
12:40 AM $ 0.0004
-0.10%
$ 1 million $ 21,630
12:39 AM $ 0.000401
+0.00%
$ 1 million $ 21,630
12:38 AM $ 0.000401
-0.05%
$ 1 million $ 21,651
12:37 AM $ 0.000401
+0.00%
$ 1 million $ 21,636
12:36 AM $ 0.000401
+0.00%
$ 1 million $ 21,636
12:35 AM $ 0.000401
+0.19%
$ 1 million $ 21,636
12:34 AM $ 0.0004
+0.00%
$ 1 million $ 21,647
12:33 AM $ 0.0004
+0.16%
$ 1 million $ 21,633
12:32 AM $ 0.0004
+0.00%
$ 1 million $ 21,633
12:31 AM $ 0.0004
+0.00%
$ 1 million $ 21,633
12:30 AM $ 0.0004
+0.00%
$ 1 million $ 21,655
12:29 AM $ 0.0004
+0.00%
$ 1 million $ 21,655
12:28 AM $ 0.0004
+0.00%
$ 1 million $ 21,651
12:27 AM $ 0.0004
+0.00%
$ 1 million $ 21,651
12:26 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:25 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:24 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:23 AM $ 0.0004
-0.01%
$ 1 million $ 21,663
12:22 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:21 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:20 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:19 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:18 AM $ 0.0004
+0.01%
$ 1 million $ 21,753
12:17 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:16 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:15 AM $ 0.000399
-0.14%
$ 1 million $ 21,737
12:14 AM $ 0.0004
+0.00%
$ 1 million $ 21,773
12:13 AM $ 0.0004
+0.00%
$ 1 million $ 21,773
12:12 AM $ 0.0004
+0.00%
$ 1 million $ 21,774
12:11 AM $ 0.0004
+0.00%
$ 1 million $ 21,774
12:10 AM $ 0.0004
+0.15%
$ 1 million $ 21,811
12:09 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:08 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:07 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:06 AM $ 0.000399
+0.00%
$ 1 million $ 21,811