Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:23 AM $ 0.0004
-0.01%
$ 1 million $ 21,663
12:22 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:21 AM $ 0.0004
+0.00%
$ 1 million $ 21,663
12:20 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:19 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:18 AM $ 0.0004
+0.01%
$ 1 million $ 21,753
12:17 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:16 AM $ 0.0004
+0.00%
$ 1 million $ 21,738
12:15 AM $ 0.000399
-0.14%
$ 1 million $ 21,737
12:14 AM $ 0.0004
+0.00%
$ 1 million $ 21,773
12:13 AM $ 0.0004
+0.00%
$ 1 million $ 21,773
12:12 AM $ 0.0004
+0.00%
$ 1 million $ 21,774
12:11 AM $ 0.0004
+0.00%
$ 1 million $ 21,774
12:10 AM $ 0.0004
+0.15%
$ 1 million $ 21,811
12:09 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:08 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:07 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:06 AM $ 0.000399
+0.00%
$ 1 million $ 21,811
12:05 AM $ 0.000399
+0.00%
$ 1 million $ 21,845
12:04 AM $ 0.000399
+0.00%
$ 1 million $ 21,862
12:03 AM $ 0.000399
-0.01%
$ 1 million $ 22,017
12:02 AM $ 0.000399
+0.00%
$ 1 million $ 22,017
12:01 AM $ 0.000399
+0.00%
$ 1 million $ 22,017
12:00 AM $ 0.000399
+0.00%
$ 1 million $ 22,018
11:59 PM $ 0.000399
+0.00%
$ 1 million $ 22,018
11:58 PM $ 0.000399
+0.00%
$ 1 million $ 22,036
11:57 PM $ 0.000399
+0.00%
$ 1 million $ 22,019
11:56 PM $ 0.000399
+0.00%
$ 1 million $ 22,019
11:55 PM $ 0.000399
+0.00%
$ 1 million $ 22,063
11:54 PM $ 0.000399
+0.00%
$ 1 million $ 22,063
11:53 PM $ 0.000399
+0.01%
$ 1 million $ 22,066
11:52 PM $ 0.000399
+0.00%
$ 1 million $ 22,066
11:51 PM $ 0.000399
+0.00%
$ 1 million $ 22,066
11:50 PM $ 0.000399
+0.00%
$ 1 million $ 22,046
11:49 PM $ 0.000399
+0.00%
$ 1 million $ 22,046
11:48 PM $ 0.000399
+0.00%
$ 1 million $ 22,050
11:47 PM $ 0.000399
+0.00%
$ 1 million $ 22,050
11:46 PM $ 0.000399
+0.00%
$ 1 million $ 21,994
11:45 PM $ 0.000399
+0.00%
$ 1 million $ 21,994
11:44 PM $ 0.000399
+0.00%
$ 1 million $ 21,994
11:43 PM $ 0.000399
+0.00%
$ 1 million $ 21,996
11:42 PM $ 0.000399
+0.00%
$ 1 million $ 21,996
11:41 PM $ 0.000399
+0.00%
$ 1 million $ 22,123
11:40 PM $ 0.000399
+0.00%
$ 1 million $ 22,123
11:39 PM $ 0.000399
+0.00%
$ 1 million $ 22,123
11:38 PM $ 0.000399
-0.01%
$ 1 million $ 22,139
11:37 PM $ 0.0004
+0.00%
$ 1 million $ 22,152
11:36 PM $ 0.0004
+0.00%
$ 1 million $ 22,170
11:35 PM $ 0.000399
-0.01%
$ 1 million $ 22,170