Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000399
+0.00%
$ 1 million $ 22,018
11:58 PM $ 0.000399
+0.00%
$ 1 million $ 22,036
11:57 PM $ 0.000399
+0.00%
$ 1 million $ 22,019
11:56 PM $ 0.000399
+0.00%
$ 1 million $ 22,019
11:55 PM $ 0.000399
+0.00%
$ 1 million $ 22,063
11:54 PM $ 0.000399
+0.00%
$ 1 million $ 22,063
11:53 PM $ 0.000399
+0.01%
$ 1 million $ 22,066
11:52 PM $ 0.000399
+0.00%
$ 1 million $ 22,066
11:51 PM $ 0.000399
+0.00%
$ 1 million $ 22,066
11:50 PM $ 0.000399
+0.00%
$ 1 million $ 22,046
11:49 PM $ 0.000399
+0.00%
$ 1 million $ 22,046
11:48 PM $ 0.000399
+0.00%
$ 1 million $ 22,050
11:47 PM $ 0.000399
+0.00%
$ 1 million $ 22,050
11:46 PM $ 0.000399
+0.00%
$ 1 million $ 21,994
11:45 PM $ 0.000399
+0.00%
$ 1 million $ 21,994
11:44 PM $ 0.000399
+0.00%
$ 1 million $ 21,994
11:43 PM $ 0.000399
+0.00%
$ 1 million $ 21,996
11:42 PM $ 0.000399
+0.00%
$ 1 million $ 21,996
11:41 PM $ 0.000399
+0.00%
$ 1 million $ 22,123
11:40 PM $ 0.000399
+0.00%
$ 1 million $ 22,123
11:39 PM $ 0.000399
+0.00%
$ 1 million $ 22,123
11:38 PM $ 0.000399
-0.01%
$ 1 million $ 22,139
11:37 PM $ 0.0004
+0.00%
$ 1 million $ 22,152
11:36 PM $ 0.0004
+0.00%
$ 1 million $ 22,170
11:35 PM $ 0.000399
-0.01%
$ 1 million $ 22,170
11:34 PM $ 0.000399
+0.00%
$ 1 million $ 22,185
11:33 PM $ 0.000399
+0.00%
$ 1 million $ 22,199
11:32 PM $ 0.000399
+0.00%
$ 1 million $ 22,198
11:31 PM $ 0.000399
+0.00%
$ 1 million $ 22,198
11:30 PM $ 0.0004
-0.10%
$ 1 million $ 22,253
11:29 PM $ 0.0004
+0.00%
$ 1 million $ 22,282
11:28 PM $ 0.0004
+0.01%
$ 1 million $ 22,282
11:27 PM $ 0.0004
+0.00%
$ 1 million $ 22,268
11:26 PM $ 0.0004
+0.00%
$ 1 million $ 22,282
11:25 PM $ 0.0004
+0.00%
$ 1 million $ 22,303
11:24 PM $ 0.0004
+0.00%
$ 1 million $ 22,316
11:23 PM $ 0.0004
-0.01%
$ 1 million $ 22,315
11:22 PM $ 0.0004
+0.00%
$ 1 million $ 22,315
11:21 PM $ 0.0004
+0.00%
$ 1 million $ 22,336
11:20 PM $ 0.0004
+0.00%
$ 1 million $ 22,319
11:19 PM $ 0.0004
+0.00%
$ 1 million $ 22,319
11:18 PM $ 0.0004
-0.01%
$ 1 million $ 22,340
11:17 PM $ 0.0004
+0.00%
$ 1 million $ 22,324
11:16 PM $ 0.0004
+0.00%
$ 1 million $ 22,291
11:15 PM $ 0.0004
+0.11%
$ 1 million $ 22,291
11:14 PM $ 0.0004
+0.00%
$ 1 million $ 22,290
11:13 PM $ 0.0004
+0.00%
$ 1 million $ 22,295
11:12 PM $ 0.0004
+0.00%
$ 1 million $ 22,295
11:11 PM $ 0.0004
+0.00%
$ 1 million $ 22,295
11:10 PM $ 0.0004
+0.00%
$ 1 million $ 22,447