Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0004
-0.10%
$ 1 million $ 22,253
11:29 PM $ 0.0004
+0.00%
$ 1 million $ 22,282
11:28 PM $ 0.0004
+0.01%
$ 1 million $ 22,282
11:27 PM $ 0.0004
+0.00%
$ 1 million $ 22,268
11:26 PM $ 0.0004
+0.00%
$ 1 million $ 22,282
11:25 PM $ 0.0004
+0.00%
$ 1 million $ 22,303
11:24 PM $ 0.0004
+0.00%
$ 1 million $ 22,316
11:23 PM $ 0.0004
-0.01%
$ 1 million $ 22,315
11:22 PM $ 0.0004
+0.00%
$ 1 million $ 22,315
11:21 PM $ 0.0004
+0.00%
$ 1 million $ 22,336
11:20 PM $ 0.0004
+0.00%
$ 1 million $ 22,319
11:19 PM $ 0.0004
+0.00%
$ 1 million $ 22,319
11:18 PM $ 0.0004
-0.01%
$ 1 million $ 22,340
11:17 PM $ 0.0004
+0.00%
$ 1 million $ 22,324
11:16 PM $ 0.0004
+0.00%
$ 1 million $ 22,291
11:15 PM $ 0.0004
+0.11%
$ 1 million $ 22,291
11:14 PM $ 0.0004
+0.00%
$ 1 million $ 22,290
11:13 PM $ 0.0004
+0.00%
$ 1 million $ 22,295
11:12 PM $ 0.0004
+0.00%
$ 1 million $ 22,295
11:11 PM $ 0.0004
+0.00%
$ 1 million $ 22,295
11:10 PM $ 0.0004
+0.00%
$ 1 million $ 22,447
11:09 PM $ 0.0004
+0.00%
$ 1 million $ 22,466
11:08 PM $ 0.0004
+0.00%
$ 1 million $ 22,449
11:07 PM $ 0.0004
+0.00%
$ 1 million $ 22,449
11:06 PM $ 0.0004
+0.00%
$ 1 million $ 22,449
11:05 PM $ 0.0004
-0.03%
$ 1 million $ 22,465
11:04 PM $ 0.0004
+0.00%
$ 1 million $ 22,399
11:03 PM $ 0.0004
+0.10%
$ 1 million $ 22,414
11:02 PM $ 0.0004
+0.00%
$ 1 million $ 22,395
11:01 PM $ 0.0004
+0.00%
$ 1 million $ 22,395
11:00 PM $ 0.0004
+0.03%
$ 1 million $ 22,391
10:59 PM $ 0.000399
+0.00%
$ 1 million $ 22,391
10:58 PM $ 0.000399
+0.00%
$ 1 million $ 22,391
10:57 PM $ 0.000399
+0.00%
$ 1 million $ 22,391
10:56 PM $ 0.000399
+0.00%
$ 1 million $ 22,497
10:55 PM $ 0.000399
-0.19%
$ 1 million $ 22,497
10:54 PM $ 0.0004
+0.00%
$ 1 million $ 22,497
10:53 PM $ 0.0004
-0.01%
$ 1 million $ 22,497
10:52 PM $ 0.0004
+0.00%
$ 1 million $ 22,497
10:51 PM $ 0.0004
+0.00%
$ 1 million $ 22,497
10:50 PM $ 0.0004
+0.00%
$ 1 million $ 22,539
10:49 PM $ 0.0004
-0.05%
$ 1 million $ 22,539
10:48 PM $ 0.0004
-0.05%
$ 1 million $ 22,536
10:47 PM $ 0.0004
+0.00%
$ 1 million $ 22,536
10:46 PM $ 0.0004
+0.00%
$ 1 million $ 22,536
10:45 PM $ 0.0004
+0.00%
$ 1 million $ 22,546
10:44 PM $ 0.0004
-0.02%
$ 1 million $ 22,566
10:43 PM $ 0.0004
-0.02%
$ 1 million $ 22,545
10:42 PM $ 0.000401
+0.00%
$ 1 million $ 22,545
10:41 PM $ 0.000401
+0.00%
$ 1 million $ 22,545