Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0004
+0.00%
$ 1 million $ 22,536
10:46 PM $ 0.0004
+0.00%
$ 1 million $ 22,536
10:45 PM $ 0.0004
+0.00%
$ 1 million $ 22,546
10:44 PM $ 0.0004
-0.02%
$ 1 million $ 22,566
10:43 PM $ 0.0004
-0.02%
$ 1 million $ 22,545
10:42 PM $ 0.000401
+0.00%
$ 1 million $ 22,545
10:41 PM $ 0.000401
+0.00%
$ 1 million $ 22,545
10:40 PM $ 0.0004
+0.14%
$ 1 million $ 22,415
10:39 PM $ 0.0004
+0.00%
$ 1 million $ 22,415
10:38 PM $ 0.0004
+0.00%
$ 1 million $ 22,415
10:37 PM $ 0.0004
+0.00%
$ 1 million $ 22,415
10:36 PM $ 0.0004
+0.00%
$ 1 million $ 22,415
10:35 PM $ 0.0004
+0.00%
$ 1 million $ 22,411
10:34 PM $ 0.0004
+0.01%
$ 1 million $ 22,411
10:33 PM $ 0.0004
+0.00%
$ 1 million $ 22,408
10:32 PM $ 0.0004
+0.00%
$ 1 million $ 22,408
10:31 PM $ 0.0004
+0.00%
$ 1 million $ 22,433
10:30 PM $ 0.0004
+0.00%
$ 1 million $ 22,433
10:29 PM $ 0.0004
+0.00%
$ 1 million $ 22,433
10:28 PM $ 0.0004
+0.00%
$ 1 million $ 22,430
10:27 PM $ 0.0004
+0.00%
$ 1 million $ 22,430
10:26 PM $ 0.0004
+0.00%
$ 1 million $ 22,584
10:25 PM $ 0.0004
+0.05%
$ 1 million $ 22,584
10:24 PM $ 0.000399
+0.01%
$ 1 million $ 22,584
10:23 PM $ 0.000399
-0.01%
$ 1 million $ 22,606
10:22 PM $ 0.000399
+0.00%
$ 1 million $ 22,706
10:21 PM $ 0.000399
+0.00%
$ 1 million $ 22,730
10:20 PM $ 0.000399
-0.05%
$ 1 million $ 22,730
10:19 PM $ 0.0004
+0.00%
$ 1 million $ 22,744
10:18 PM $ 0.0004
+0.00%
$ 1 million $ 22,736
10:17 PM $ 0.0004
+0.00%
$ 1 million $ 22,737
10:16 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
10:15 PM $ 0.0004
+0.05%
$ 1 million $ 22,697
10:14 PM $ 0.000399
+0.00%
$ 1 million $ 22,711
10:13 PM $ 0.000399
+0.00%
$ 1 million $ 22,704
10:12 PM $ 0.000399
+0.00%
$ 1 million $ 22,704
10:11 PM $ 0.000399
+0.00%
$ 1 million $ 22,717
10:10 PM $ 0.000399
+0.00%
$ 1 million $ 22,772
10:09 PM $ 0.000399
-0.01%
$ 1 million $ 22,787
10:08 PM $ 0.000399
+0.00%
$ 1 million $ 22,779
10:07 PM $ 0.000399
+0.00%
$ 1 million $ 22,780
10:06 PM $ 0.0004
+0.00%
$ 1 million $ 22,780
10:05 PM $ 0.0004
+0.00%
$ 1 million $ 22,783
10:04 PM $ 0.0004
+0.01%
$ 1 million $ 22,771
10:03 PM $ 0.0004
+0.01%
$ 1 million $ 22,788
10:02 PM $ 0.0004
+0.00%
$ 1 million $ 22,773
10:01 PM $ 0.0004
+0.00%
$ 1 million $ 22,773
10:00 PM $ 0.0004
+0.00%
$ 1 million $ 22,775
9:59 PM $ 0.0004
-0.01%
$ 1 million $ 22,758
9:58 PM $ 0.0004
+0.00%
$ 1 million $ 22,775