Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000399
-0.05%
$ 1 million $ 22,730
10:19 PM $ 0.0004
+0.00%
$ 1 million $ 22,744
10:18 PM $ 0.0004
+0.00%
$ 1 million $ 22,736
10:17 PM $ 0.0004
+0.00%
$ 1 million $ 22,737
10:16 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
10:15 PM $ 0.0004
+0.05%
$ 1 million $ 22,697
10:14 PM $ 0.000399
+0.00%
$ 1 million $ 22,711
10:13 PM $ 0.000399
+0.00%
$ 1 million $ 22,704
10:12 PM $ 0.000399
+0.00%
$ 1 million $ 22,704
10:11 PM $ 0.000399
+0.00%
$ 1 million $ 22,717
10:10 PM $ 0.000399
+0.00%
$ 1 million $ 22,772
10:09 PM $ 0.000399
-0.01%
$ 1 million $ 22,787
10:08 PM $ 0.000399
+0.00%
$ 1 million $ 22,779
10:07 PM $ 0.000399
+0.00%
$ 1 million $ 22,780
10:06 PM $ 0.0004
+0.00%
$ 1 million $ 22,780
10:05 PM $ 0.0004
+0.00%
$ 1 million $ 22,783
10:04 PM $ 0.0004
+0.01%
$ 1 million $ 22,771
10:03 PM $ 0.0004
+0.01%
$ 1 million $ 22,788
10:02 PM $ 0.0004
+0.00%
$ 1 million $ 22,773
10:01 PM $ 0.0004
+0.00%
$ 1 million $ 22,773
10:00 PM $ 0.0004
+0.00%
$ 1 million $ 22,775
9:59 PM $ 0.0004
-0.01%
$ 1 million $ 22,758
9:58 PM $ 0.0004
+0.00%
$ 1 million $ 22,775
9:57 PM $ 0.0004
+0.00%
$ 1 million $ 22,741
9:56 PM $ 0.0004
+0.00%
$ 1 million $ 22,741
9:55 PM $ 0.0004
+0.01%
$ 1 million $ 22,759
9:54 PM $ 0.0004
-0.01%
$ 1 million $ 22,744
9:53 PM $ 0.0004
-0.01%
$ 1 million $ 22,746
9:52 PM $ 0.0004
+0.00%
$ 1 million $ 22,746
9:51 PM $ 0.0004
+0.00%
$ 1 million $ 22,746
9:50 PM $ 0.0004
-0.04%
$ 1 million $ 22,740
9:49 PM $ 0.0004
+0.00%
$ 1 million $ 22,760
9:48 PM $ 0.0004
+0.00%
$ 1 million $ 22,760
9:47 PM $ 0.0004
+0.00%
$ 1 million $ 22,736
9:46 PM $ 0.0004
+0.00%
$ 1 million $ 22,736
9:45 PM $ 0.0004
+0.15%
$ 1 million $ 22,688
9:44 PM $ 0.0004
+0.00%
$ 1 million $ 22,688
9:43 PM $ 0.0004
+0.00%
$ 1 million $ 22,685
9:42 PM $ 0.0004
+0.00%
$ 1 million $ 22,685
9:41 PM $ 0.0004
-0.01%
$ 1 million $ 22,685
9:40 PM $ 0.0004
+0.01%
$ 1 million $ 22,700
9:39 PM $ 0.0004
+0.00%
$ 1 million $ 22,700
9:38 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
9:37 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
9:36 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
9:35 PM $ 0.0004
-0.01%
$ 1 million $ 22,763
9:34 PM $ 0.0004
+0.00%
$ 1 million $ 22,763
9:33 PM $ 0.0004
+0.00%
$ 1 million $ 22,811
9:32 PM $ 0.0004
+0.00%
$ 1 million $ 22,811
9:31 PM $ 0.0004
+0.00%
$ 1 million $ 22,821