Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0004
-0.01%
$ 1 million $ 22,744
9:53 PM $ 0.0004
-0.01%
$ 1 million $ 22,746
9:52 PM $ 0.0004
+0.00%
$ 1 million $ 22,746
9:51 PM $ 0.0004
+0.00%
$ 1 million $ 22,746
9:50 PM $ 0.0004
-0.04%
$ 1 million $ 22,740
9:49 PM $ 0.0004
+0.00%
$ 1 million $ 22,760
9:48 PM $ 0.0004
+0.00%
$ 1 million $ 22,760
9:47 PM $ 0.0004
+0.00%
$ 1 million $ 22,736
9:46 PM $ 0.0004
+0.00%
$ 1 million $ 22,736
9:45 PM $ 0.0004
+0.15%
$ 1 million $ 22,688
9:44 PM $ 0.0004
+0.00%
$ 1 million $ 22,688
9:43 PM $ 0.0004
+0.00%
$ 1 million $ 22,685
9:42 PM $ 0.0004
+0.00%
$ 1 million $ 22,685
9:41 PM $ 0.0004
-0.01%
$ 1 million $ 22,685
9:40 PM $ 0.0004
+0.01%
$ 1 million $ 22,700
9:39 PM $ 0.0004
+0.00%
$ 1 million $ 22,700
9:38 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
9:37 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
9:36 PM $ 0.0004
+0.00%
$ 1 million $ 22,697
9:35 PM $ 0.0004
-0.01%
$ 1 million $ 22,763
9:34 PM $ 0.0004
+0.00%
$ 1 million $ 22,763
9:33 PM $ 0.0004
+0.00%
$ 1 million $ 22,811
9:32 PM $ 0.0004
+0.00%
$ 1 million $ 22,811
9:31 PM $ 0.0004
+0.00%
$ 1 million $ 22,821
9:30 PM $ 0.0004
-0.06%
$ 1 million $ 22,821
9:29 PM $ 0.0004
-0.01%
$ 1 million $ 22,794
9:28 PM $ 0.0004
-0.01%
$ 1 million $ 22,811
9:27 PM $ 0.0004
+0.00%
$ 1 million $ 22,788
9:26 PM $ 0.0004
+0.00%
$ 1 million $ 22,788
9:25 PM $ 0.0004
-0.01%
$ 1 million $ 22,706
9:24 PM $ 0.0004
+0.00%
$ 1 million $ 22,706
9:23 PM $ 0.0004
+0.00%
$ 1 million $ 22,704
9:22 PM $ 0.0004
+0.00%
$ 1 million $ 22,704
9:21 PM $ 0.0004
+0.00%
$ 1 million $ 22,704
9:20 PM $ 0.0004
-0.05%
$ 1 million $ 22,672
9:19 PM $ 0.0004
+0.00%
$ 1 million $ 22,695
9:18 PM $ 0.0004
+0.00%
$ 1 million $ 22,695
9:17 PM $ 0.0004
+0.00%
$ 1 million $ 22,678
9:16 PM $ 0.0004
+0.00%
$ 1 million $ 22,678
9:15 PM $ 0.0004
+0.12%
$ 1 million $ 22,746
9:14 PM $ 0.0004
-0.04%
$ 1 million $ 22,746
9:13 PM $ 0.0004
-0.04%
$ 1 million $ 22,752
9:12 PM $ 0.0004
+0.00%
$ 1 million $ 22,752
9:11 PM $ 0.0004
+0.00%
$ 1 million $ 22,752
9:10 PM $ 0.0004
-0.18%
$ 1 million $ 22,789
9:09 PM $ 0.000401
-0.02%
$ 1.01 million $ 22,795
9:08 PM $ 0.000401
-0.05%
$ 1.01 million $ 22,795
9:07 PM $ 0.000401
+0.00%
$ 1.01 million $ 23,359
9:06 PM $ 0.000401
+0.03%
$ 1.01 million $ 23,359
9:05 PM $ 0.000401
+0.18%
$ 1.01 million $ 23,337