Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00156
-6.15%
$ 3.91 million $ 27,010
Mar 30, 2025 $ 0.00166
-2.58%
$ 4.16 million $ 23,995
Mar 29, 2025 $ 0.0017
-9.25%
$ 4.27 million $ 26,229
Mar 28, 2025 $ 0.00188
-5.15%
$ 4.71 million $ 22,317
Mar 27, 2025 $ 0.00199
+0.58%
$ 5 million $ 11,494
Mar 26, 2025 $ 0.00198
-4.33%
$ 4.97 million $ 21,761
Mar 25, 2025 $ 0.00207
-1.62%
$ 5.2 million $ 14,903
Mar 24, 2025 $ 0.00211
+4.03%
$ 5.28 million $ 13,202
Mar 23, 2025 $ 0.00202
+1.91%
$ 5.08 million $ 14,071
Mar 22, 2025 $ 0.00199
+3.45%
$ 4.98 million $ 15,530
Mar 21, 2025 $ 0.00192
+6.26%
$ 4.82 million $ 17,514
Mar 20, 2025 $ 0.00181
-0.15%
$ 4.55 million $ 16,808
Mar 19, 2025 $ 0.00182
+5.32%
$ 4.55 million $ 17,064
Mar 18, 2025 $ 0.00172
-8.79%
$ 4.32 million $ 21,906
Mar 17, 2025 $ 0.00189
-1.19%
$ 4.74 million $ 22,629
Mar 16, 2025 $ 0.00191
-0.24%
$ 4.8 million $ 11,536
Mar 15, 2025 $ 0.00192
+3.96%
$ 4.81 million $ 14,058
Mar 14, 2025 $ 0.00185
+1.89%
$ 4.63 million $ 13,733
Mar 13, 2025 $ 0.00181
-1.89%
$ 4.54 million $ 14,122
Mar 12, 2025 $ 0.00185
-3.20%
$ 4.63 million $ 10,714
Mar 11, 2025 $ 0.00191
+1.01%
$ 4.78 million $ 8,280
Mar 10, 2025 $ 0.00189
-6.67%
$ 4.74 million $ 6,070
Mar 9, 2025 $ 0.00202
-4.66%
$ 5.07 million $ 4,041
Mar 8, 2025 $ 0.00212
+2.22%
$ 5.32 million $ 1,207
Mar 7, 2025 $ 0.00208
-1.75%
$ 5.21 million $ 23,939
Mar 6, 2025 $ 0.00211
+0.86%
$ 5.3 million $ 38,945
Mar 5, 2025 $ 0.0021
-2.83%
$ 5.26 million $ 21,228
Mar 4, 2025 $ 0.00216
-2.06%
$ 5.41 million $ 23,862
Mar 3, 2025 $ 0.0022
-9.88%
$ 5.52 million $ 27,719
Mar 2, 2025 $ 0.00244
+9.53%
$ 6.13 million $ 13,861
Mar 1, 2025 $ 0.00226
+3.40%
$ 5.67 million $ 8,150
Feb 28, 2025 $ 0.00219
-3.85%
$ 5.49 million $ 17,891
Feb 27, 2025 $ 0.00228
+21.14%
$ 5.71 million $ 32,582
Feb 26, 2025 $ 0.00188
-14.81%
$ 4.7 million $ 57,551
Feb 25, 2025 $ 0.0022
+1.22%
$ 5.52 million $ 57,886
Feb 24, 2025 $ 0.00222
-15.15%
$ 5.58 million $ 38,199
Feb 23, 2025 $ 0.00263
+10.85%
$ 6.6 million $ 26,527
Feb 22, 2025 $ 0.00237
-2.42%
$ 5.95 million $ 18,485
Feb 21, 2025 $ 0.00243
-5.06%
$ 6.1 million $ 38,867
Feb 20, 2025 $ 0.00256
-39.62%
$ 6.42 million $ 34,035
Feb 19, 2025 $ 0.00427
+12.31%
$ 10.71 million $ 148
Feb 18, 2025 $ 0.00393
-21.41%
$ 9.86 million $ 2,363
Feb 17, 2025 $ 0.00548
+106.21%
$ 13.74 million $ 233
Feb 16, 2025 $ 0.00266
-1.52%
$ 6.66 million $ 21,581
Feb 15, 2025 $ 0.0027
-2.23%
$ 6.77 million $ 18,981
Feb 14, 2025 $ 0.00276
+3.47%
$ 6.92 million $ 27,429
Feb 13, 2025 $ 0.00267
-3.92%
$ 6.69 million $ 31,473
Feb 12, 2025 $ 0.00278
+7.39%
$ 6.96 million $ 31,435
Feb 11, 2025 $ 0.00259
-10.26%
$ 6.49 million $ 60,649
Feb 10, 2025 $ 0.00288
+3.02%
$ 7.23 million $ 34,724