Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0004
+0.00%
$ 1 million $ 22,704
9:20 PM $ 0.0004
-0.05%
$ 1 million $ 22,672
9:19 PM $ 0.0004
+0.00%
$ 1 million $ 22,695
9:18 PM $ 0.0004
+0.00%
$ 1 million $ 22,695
9:17 PM $ 0.0004
+0.00%
$ 1 million $ 22,678
9:16 PM $ 0.0004
+0.00%
$ 1 million $ 22,678
9:15 PM $ 0.0004
+0.12%
$ 1 million $ 22,746
9:14 PM $ 0.0004
-0.04%
$ 1 million $ 22,746
9:13 PM $ 0.0004
-0.04%
$ 1 million $ 22,752
9:12 PM $ 0.0004
+0.00%
$ 1 million $ 22,752
9:11 PM $ 0.0004
+0.00%
$ 1 million $ 22,752
9:10 PM $ 0.0004
-0.18%
$ 1 million $ 22,789
9:09 PM $ 0.000401
-0.02%
$ 1.01 million $ 22,795
9:08 PM $ 0.000401
-0.05%
$ 1.01 million $ 22,795
9:07 PM $ 0.000401
+0.00%
$ 1.01 million $ 23,359
9:06 PM $ 0.000401
+0.03%
$ 1.01 million $ 23,359
9:05 PM $ 0.000401
+0.18%
$ 1.01 million $ 23,337
9:04 PM $ 0.0004
+0.00%
$ 1 million $ 23,337
9:03 PM $ 0.0004
+0.00%
$ 1 million $ 23,353
9:02 PM $ 0.0004
+0.00%
$ 1 million $ 23,332
9:01 PM $ 0.0004
+0.00%
$ 1 million $ 23,245
9:00 PM $ 0.0004
+0.00%
$ 1 million $ 23,245
8:59 PM $ 0.0004
+0.00%
$ 1 million $ 23,245
8:58 PM $ 0.0004
+0.00%
$ 1 million $ 23,259
8:57 PM $ 0.0004
+0.00%
$ 1 million $ 23,241
8:56 PM $ 0.0004
+0.00%
$ 1 million $ 23,241
8:55 PM $ 0.0004
-0.02%
$ 1 million $ 23,172
8:54 PM $ 0.0004
+0.00%
$ 1 million $ 23,171
8:53 PM $ 0.0004
+0.00%
$ 1 million $ 23,168
8:52 PM $ 0.0004
+0.00%
$ 1 million $ 23,168
8:51 PM $ 0.0004
+0.00%
$ 1 million $ 23,166
8:50 PM $ 0.0004
+0.00%
$ 1 million $ 23,166
8:49 PM $ 0.0004
-0.01%
$ 1 million $ 23,232
8:48 PM $ 0.0004
+0.00%
$ 1 million $ 23,246
8:47 PM $ 0.0004
+0.00%
$ 1 million $ 23,229
8:46 PM $ 0.0004
+0.00%
$ 1 million $ 23,229
8:45 PM $ 0.0004
-0.06%
$ 1 million $ 23,228
8:44 PM $ 0.0004
-0.01%
$ 1 million $ 23,228
8:43 PM $ 0.0004
+0.00%
$ 1 million $ 23,243
8:42 PM $ 0.0004
+0.00%
$ 1 million $ 23,226
8:41 PM $ 0.0004
+0.00%
$ 1 million $ 23,226
8:40 PM $ 0.0004
+0.00%
$ 1 million $ 23,206
8:39 PM $ 0.0004
-0.01%
$ 1 million $ 23,206
8:38 PM $ 0.0004
-0.01%
$ 1 million $ 23,203
8:37 PM $ 0.0004
+0.00%
$ 1 million $ 23,203
8:36 PM $ 0.0004
+0.00%
$ 1 million $ 23,171
8:35 PM $ 0.0004
+0.06%
$ 1 million $ 23,171
8:34 PM $ 0.0004
+0.00%
$ 1 million $ 23,165
8:33 PM $ 0.0004
+0.00%
$ 1 million $ 23,165
8:32 PM $ 0.0004
+0.00%
$ 1 million $ 23,165