Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000501
-0.95%
$ 1.26 million $ 29,175
Jul 25, 8 AM $ 0.000506
-1.77%
$ 1.27 million $ 28,736
Jul 25, 7 AM $ 0.000515
+2.79%
$ 1.29 million $ 28,992
Jul 25, 6 AM $ 0.000501
-16.50%
$ 1.26 million $ 25,204
Jul 25, 5 AM $ 0.0006
+8.89%
$ 1.5 million $ 26,720
Jul 25, 4 AM $ 0.000551
-1.63%
$ 1.38 million $ 70,722
Jul 25, 3 AM $ 0.00056
+5.81%
$ 1.4 million $ 85,250
Jul 25, 2 AM $ 0.00053
+15.23%
$ 1.33 million $ 84,988
Jul 25, 1 AM $ 0.000457
+1.22%
$ 1.14 million $ 74,516
Jul 25, 12 AM $ 0.000451
-0.20%
$ 1.13 million $ 73,990
Jul 24, 11 PM $ 0.000452
-0.25%
$ 1.13 million $ 74,216
Jul 24, 10 PM $ 0.000452
+0.33%
$ 1.13 million $ 74,016
Jul 24, 9 PM $ 0.000451
-0.32%
$ 1.13 million $ 73,787
Jul 24, 8 PM $ 0.000453
-0.03%
$ 1.14 million $ 73,218
Jul 24, 7 PM $ 0.000453
+0.02%
$ 1.14 million $ 73,207
Jul 24, 6 PM $ 0.000453
-0.33%
$ 1.14 million $ 73,220
Jul 24, 5 PM $ 0.000454
-0.12%
$ 1.14 million $ 73,347
Jul 24, 4 PM $ 0.000455
-0.27%
$ 1.14 million $ 76,213
Jul 24, 3 PM $ 0.000456
+1.02%
$ 1.14 million $ 76,746
Jul 24, 2 PM $ 0.000452
-1.64%
$ 1.13 million $ 85,331
Jul 24, 1 PM $ 0.000459
-0.36%
$ 1.15 million $ 97,764
Jul 24, 12 PM $ 0.000461
+0.05%
$ 1.16 million $ 117,770
Jul 24, 11 AM $ 0.000461
+0.06%
$ 1.15 million $ 118,234
Jul 24, 10 AM $ 0.00046
+0.09%
$ 1.15 million $ 135,805
Jul 24, 9 AM $ 0.00046
+0.14%
$ 1.15 million $ 154,932
Jul 24, 8 AM $ 0.000459
-1.14%
$ 1.15 million $ 154,916
Jul 24, 7 AM $ 0.000465
+0.45%
$ 1.16 million $ 155,196
Jul 24, 6 AM $ 0.000462
-0.91%
$ 1.16 million $ 155,577
Jul 24, 5 AM $ 0.000467
+1.10%
$ 1.17 million $ 141,762
Jul 24, 4 AM $ 0.000462
-1.23%
$ 1.16 million $ 113,092
Jul 24, 3 AM $ 0.000467
-0.23%
$ 1.17 million $ 105,174
Jul 24, 2 AM $ 0.000468
-1.84%
$ 1.17 million $ 93,593
Jul 24, 1 AM $ 0.000477
+2.22%
$ 1.2 million $ 93,451
Jul 24, 12 AM $ 0.000467
-2.44%
$ 1.17 million $ 89,574
Jul 23, 11 PM $ 0.000479
-3.14%
$ 1.2 million $ 92,829
Jul 23, 10 PM $ 0.000494
+1.78%
$ 1.24 million $ 97,604
Jul 23, 9 PM $ 0.000485
+1.62%
$ 1.22 million $ 95,969
Jul 23, 8 PM $ 0.000478
+2.58%
$ 1.2 million $ 95,765
Jul 23, 7 PM $ 0.000466
-1.59%
$ 1.17 million $ 96,163
Jul 23, 6 PM $ 0.000473
-2.24%
$ 1.19 million $ 97,714
Jul 23, 5 PM $ 0.000484
-0.11%
$ 1.21 million $ 98,098
Jul 23, 4 PM $ 0.000485
+7.51%
$ 1.22 million $ 97,688
Jul 23, 3 PM $ 0.000451
+20.04%
$ 1.13 million $ 95,869
Jul 23, 2 PM $ 0.000375
-0.69%
$ 940,456 $ 83,632
Jul 23, 1 PM $ 0.000378
-0.83%
$ 946,946 $ 75,774
Jul 23, 12 PM $ 0.000381
+0.86%
$ 954,897 $ 78,448
Jul 23, 11 AM $ 0.000378
-1.76%
$ 946,724 $ 77,851
Jul 23, 10 AM $ 0.000384
+2.93%
$ 963,695 $ 60,198
Jul 23, 9 AM $ 0.000373
+0.58%
$ 936,261 $ 38,708
Jul 23, 8 AM $ 0.000371
-0.17%
$ 930,882 $ 38,379