Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000402
-0.06%
$ 1.01 million $ 27,396
4:09 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,412
4:08 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
4:07 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
4:06 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
4:05 PM $ 0.000402
+0.18%
$ 1.01 million $ 27,389
4:04 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,300
4:03 PM $ 0.000401
+0.03%
$ 1.01 million $ 27,316
4:02 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,303
4:01 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,303
4:00 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,311
3:59 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,311
3:58 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,312
3:57 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,312
3:56 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,261
3:55 PM $ 0.000401
+0.07%
$ 1.01 million $ 27,261
3:54 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,264
3:53 PM $ 0.000401
+0.02%
$ 1.01 million $ 27,264
3:52 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,264
3:51 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,264
3:50 PM $ 0.000401
-0.16%
$ 1.01 million $ 27,283
3:49 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,303
3:48 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,285
3:47 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,285
3:46 PM $ 0.000402
+0.13%
$ 1.01 million $ 27,285
3:45 PM $ 0.000401
+0.15%
$ 1.01 million $ 27,234
3:44 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,253
3:43 PM $ 0.000401
+0.03%
$ 1.01 million $ 27,253
3:42 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,236
3:41 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,236
3:40 PM $ 0.000401
-0.08%
$ 1.01 million $ 27,200
3:39 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,200
3:38 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,200
3:37 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,200
3:36 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,192
3:35 PM $ 0.000401
+0.08%
$ 1.01 million $ 27,192
3:34 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,191
3:33 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,191
3:32 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,191
3:31 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,191
3:30 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,147
3:29 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,147
3:28 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,148
3:27 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,148
3:26 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,166
3:25 PM $ 0.000401
-0.07%
$ 1.01 million $ 27,156
3:24 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
3:23 PM $ 0.000402
+0.09%
$ 1.01 million $ 27,174
3:22 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,155
3:21 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,155
Download