Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000557
+0.00%
$ 1.4 million $ 29,758
Today, at 7 PM $ 0.000557
-0.20%
$ 1.4 million $ 30,007
Today, at 6 PM $ 0.000558
+0.04%
$ 1.4 million $ 30,376
Today, at 5 PM $ 0.000558
-0.19%
$ 1.4 million $ 30,894
Today, at 4 PM $ 0.000559
-0.52%
$ 1.4 million $ 34,840
Today, at 3 PM $ 0.000562
-0.37%
$ 1.41 million $ 34,818
Today, at 2 PM $ 0.000564
+0.90%
$ 1.42 million $ 35,313
Today, at 1 PM $ 0.000559
+0.33%
$ 1.4 million $ 26,363
Today, at 12 PM $ 0.000558
-0.08%
$ 1.4 million $ 23,669
Today, at 11 AM $ 0.000558
-0.13%
$ 1.4 million $ 21,843
Today, at 10 AM $ 0.000559
-0.20%
$ 1.4 million $ 18,712
Today, at 9 AM $ 0.00056
-0.93%
$ 1.4 million $ 19,562
Today, at 8 AM $ 0.000565
+0.44%
$ 1.42 million $ 20,359
Today, at 7 AM $ 0.000563
+0.23%
$ 1.41 million $ 21,786
Today, at 6 AM $ 0.000561
-0.46%
$ 1.41 million $ 23,109
Today, at 5 AM $ 0.000564
-0.14%
$ 1.41 million $ 24,162
Today, at 4 AM $ 0.000565
+0.05%
$ 1.42 million $ 25,932
Today, at 3 AM $ 0.000565
-0.56%
$ 1.42 million $ 26,228
Today, at 2 AM $ 0.000568
-0.40%
$ 1.42 million $ 26,453
Today, at 1 AM $ 0.00057
+0.22%
$ 1.43 million $ 28,400
Today, at 12 AM $ 0.000569
+0.17%
$ 1.43 million $ 27,526
Yesterday, at 11 PM $ 0.000568
+0.67%
$ 1.42 million $ 27,343
Yesterday, at 10 PM $ 0.000564
+0.08%
$ 1.41 million $ 27,073
Yesterday, at 9 PM $ 0.000564
-0.13%
$ 1.41 million $ 26,937
Yesterday, at 8 PM $ 0.000564
-0.02%
$ 1.41 million $ 26,659
Yesterday, at 7 PM $ 0.000564
-0.03%
$ 1.42 million $ 26,598
Yesterday, at 6 PM $ 0.000565
-0.73%
$ 1.42 million $ 25,963
Yesterday, at 5 PM $ 0.000569
+0.89%
$ 1.43 million $ 26,101
Yesterday, at 4 PM $ 0.000564
-0.55%
$ 1.41 million $ 22,332
Yesterday, at 3 PM $ 0.000567
+0.67%
$ 1.42 million $ 22,735
Yesterday, at 2 PM $ 0.000561
-0.79%
$ 1.41 million $ 22,943
Yesterday, at 1 PM $ 0.000566
-0.75%
$ 1.42 million $ 23,049
Yesterday, at 12 PM $ 0.00057
+0.20%
$ 1.43 million $ 23,034
Yesterday, at 11 AM $ 0.000569
-0.48%
$ 1.43 million $ 22,681
Yesterday, at 10 AM $ 0.000568
+2.51%
$ 1.42 million $ 22,896
Yesterday, at 9 AM $ 0.000554
-0.41%
$ 1.39 million $ 21,441
Yesterday, at 8 AM $ 0.000556
-0.39%
$ 1.39 million $ 20,789
Yesterday, at 7 AM $ 0.000558
-0.11%
$ 1.4 million $ 20,087
Yesterday, at 6 AM $ 0.000559
+0.34%
$ 1.4 million $ 19,308
Yesterday, at 5 AM $ 0.000557
-0.04%
$ 1.4 million $ 17,868
Yesterday, at 4 AM $ 0.000557
-0.54%
$ 1.4 million $ 16,573
Yesterday, at 3 AM $ 0.00056
+0.11%
$ 1.4 million $ 15,752
Yesterday, at 2 AM $ 0.00056
+0.32%
$ 1.4 million $ 39,731
Yesterday, at 1 AM $ 0.000558
+0.37%
$ 1.4 million $ 39,234
Yesterday, at 12 AM $ 0.000556
+0.00%
$ 1.39 million $ 39,863
Aug 10, 11 PM $ 0.000556
+0.20%
$ 1.39 million $ 41,275
Aug 10, 10 PM $ 0.000555
+0.15%
$ 1.39 million $ 41,306
Aug 10, 9 PM $ 0.000554
-0.29%
$ 1.39 million $ 41,446
Aug 10, 8 PM $ 0.000555
+0.38%
$ 1.39 million $ 41,618
Aug 10, 7 PM $ 0.000553
-0.06%
$ 1.39 million $ 41,245
Download