Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,374
Today, at 3 PM $ 0.000401
+0.25%
$ 1.01 million $ 27,311
Today, at 2 PM $ 0.0004
-0.12%
$ 1 million $ 27,053
Today, at 1 PM $ 0.000401
+0.76%
$ 1.01 million $ 27,115
Today, at 12 PM $ 0.000398
+0.03%
$ 997,606 $ 27,305
Today, at 11 AM $ 0.000398
+0.00%
$ 997,262 $ 27,246
Today, at 10 AM $ 0.000398
-0.07%
$ 997,249 $ 27,349
Today, at 9 AM $ 0.000398
+0.12%
$ 997,974 $ 27,296
Today, at 8 AM $ 0.000398
-0.04%
$ 996,797 $ 26,936
Today, at 7 AM $ 0.000398
-0.05%
$ 997,834 $ 26,711
Today, at 6 AM $ 0.000398
+0.06%
$ 998,383 $ 28,390
Today, at 5 AM $ 0.000398
-0.17%
$ 997,789 $ 30,172
Today, at 4 AM $ 0.000399
+0.25%
$ 999,503 $ 30,908
Today, at 3 AM $ 0.000398
-0.30%
$ 996,982 $ 30,623
Today, at 2 AM $ 0.000399
+0.28%
$ 999,966 $ 30,218
Today, at 1 AM $ 0.000398
-0.13%
$ 997,128 $ 30,109
Today, at 12 AM $ 0.000398
-0.13%
$ 998,434 $ 29,957
Yesterday, at 11 PM $ 0.000399
+0.15%
$ 999,755 $ 29,611
Yesterday, at 10 PM $ 0.000398
-0.06%
$ 998,287 $ 29,012
Yesterday, at 9 PM $ 0.000398
+0.58%
$ 997,124 $ 28,860
Yesterday, at 8 PM $ 0.000395
-0.09%
$ 991,399 $ 28,367
Yesterday, at 7 PM $ 0.000396
-3.85%
$ 992,269 $ 28,117
Yesterday, at 6 PM $ 0.000412
-0.21%
$ 1.03 million $ 23,490
Yesterday, at 5 PM $ 0.000412
+0.03%
$ 1.03 million $ 23,366
Yesterday, at 4 PM $ 0.000412
+0.03%
$ 1.03 million $ 23,537
Yesterday, at 3 PM $ 0.000412
-0.11%
$ 1.03 million $ 23,715
Yesterday, at 2 PM $ 0.000413
+0.46%
$ 1.03 million $ 24,040
Yesterday, at 1 PM $ 0.000411
+0.07%
$ 1.03 million $ 23,892
Yesterday, at 12 PM $ 0.000411
-0.19%
$ 1.03 million $ 24,603
Yesterday, at 11 AM $ 0.000411
-3.16%
$ 1.03 million $ 24,686
Yesterday, at 10 AM $ 0.000425
+0.08%
$ 1.06 million $ 25,032
Yesterday, at 9 AM $ 0.000424
+0.10%
$ 1.06 million $ 25,496
Yesterday, at 8 AM $ 0.000424
-0.12%
$ 1.06 million $ 26,034
Yesterday, at 7 AM $ 0.000424
+5.24%
$ 1.06 million $ 26,170
Yesterday, at 6 AM $ 0.000403
+0.17%
$ 1.01 million $ 24,325
Yesterday, at 5 AM $ 0.000403
-4.70%
$ 1.01 million $ 21,884
Yesterday, at 4 AM $ 0.000423
-0.08%
$ 1.06 million $ 21,627
Yesterday, at 3 AM $ 0.000423
+0.02%
$ 1.06 million $ 21,847
Yesterday, at 2 AM $ 0.000423
+0.77%
$ 1.06 million $ 22,503
Yesterday, at 1 AM $ 0.00042
+0.01%
$ 1.05 million $ 22,390
Yesterday, at 12 AM $ 0.00042
-0.03%
$ 1.05 million $ 23,183
Jun 11, 11 PM $ 0.00042
+0.02%
$ 1.05 million $ 23,328
Jun 11, 10 PM $ 0.00042
+0.06%
$ 1.05 million $ 23,342
Jun 11, 9 PM $ 0.00042
-0.12%
$ 1.05 million $ 23,361
Jun 11, 8 PM $ 0.00042
+0.04%
$ 1.05 million $ 23,620
Jun 11, 7 PM $ 0.00042
+0.05%
$ 1.05 million $ 23,881
Jun 11, 6 PM $ 0.00042
-0.04%
$ 1.05 million $ 24,108
Jun 11, 5 PM $ 0.00042
+0.10%
$ 1.05 million $ 24,317
Jun 11, 4 PM $ 0.000419
+0.31%
$ 1.05 million $ 24,570
Jun 11, 3 PM $ 0.000418
+0.13%
$ 1.05 million $ 25,189
Download