XSPA Historical Data

XSPA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00111
+6.05%
$ 1.11 million $ 165,063
Dec 2, 2 PM $ 0.00104
+1.56%
$ 1.04 million $ 166,837
Dec 2, 1 PM $ 0.00103
+1.66%
$ 1.03 million $ 167,525
Dec 2, 12 PM $ 0.00101
+0.26%
$ 1.01 million $ 172,120
Dec 2, 11 AM $ 0.00101
+0.07%
$ 1.01 million $ 177,304
Dec 2, 10 AM $ 0.00101
+1.18%
$ 1.01 million $ 178,218
Dec 2, 9 AM $ 0.000998
+0.28%
$ 997,888 $ 180,889
Dec 2, 8 AM $ 0.000995
-0.47%
$ 994,533 $ 199,434
Dec 2, 7 AM $ 0.000999
-0.20%
$ 998,918 $ 205,737
Dec 2, 6 AM $ 0.001
+0.29%
$ 1 million $ 200,237
Dec 2, 5 AM $ 0.000997
-0.07%
$ 996,599 $ 200,097
Dec 2, 4 AM $ 0.000999
-0.14%
$ 999,045 $ 195,565
Dec 2, 3 AM $ 0.001
+0.28%
$ 1 million $ 182,757
Dec 2, 2 AM $ 0.000998
+0.01%
$ 997,755 $ 166,463
Dec 2, 1 AM $ 0.000998
-0.32%
$ 997,109 $ 158,555
Dec 2, 12 AM $ 0.001
+0.35%
$ 1 million $ 159,127
Dec 1, 11 PM $ 0.000996
-0.31%
$ 996,262 $ 161,189
Dec 1, 10 PM $ 0.000999
+0.99%
$ 999,303 $ 161,180
Dec 1, 9 PM $ 0.000989
+0.66%
$ 988,545 $ 162,148
Dec 1, 8 PM $ 0.000982
+0.98%
$ 982,155 $ 161,549
Dec 1, 7 PM $ 0.000972
-2.69%
$ 971,988 $ 160,658
Dec 1, 6 PM $ 0.000999
-0.55%
$ 998,851 $ 161,981
Dec 1, 5 PM $ 0.00101
+0.11%
$ 1.01 million $ 161,273
Dec 1, 4 PM $ 0.001
-0.92%
$ 1 million $ 159,273
Dec 1, 3 PM $ 0.00101
-0.71%
$ 1.01 million $ 158,849
Dec 1, 2 PM $ 0.00102
-0.52%
$ 1.02 million $ 157,682
Dec 1, 1 PM $ 0.00102
-2.32%
$ 1.02 million $ 156,589
Dec 1, 12 PM $ 0.00105
-3.31%
$ 1.05 million $ 152,620
Dec 1, 11 AM $ 0.00108
+0.06%
$ 1.08 million $ 148,698
Dec 1, 10 AM $ 0.00108
+0.05%
$ 1.08 million $ 155,169
Dec 1, 9 AM $ 0.00108
-0.32%
$ 1.08 million $ 169,707
Dec 1, 8 AM $ 0.00109
+0.26%
$ 1.09 million $ 157,586
Dec 1, 7 AM $ 0.00109
+0.38%
$ 1.09 million $ 151,002
Dec 1, 6 AM $ 0.00108
+0.16%
$ 1.08 million $ 154,945
Dec 1, 5 AM $ 0.00108
-0.39%
$ 1.08 million $ 154,566
Dec 1, 4 AM $ 0.00108
-2.28%
$ 1.08 million $ 154,716
Dec 1, 3 AM $ 0.00111
-0.88%
$ 1.11 million $ 154,135
Dec 1, 2 AM $ 0.00112
-0.27%
$ 1.12 million $ 149,310
Dec 1, 1 AM $ 0.00112
+0.23%
$ 1.12 million $ 142,739
Dec 1, 12 AM $ 0.00112
-4.06%
$ 1.12 million $ 139,948
Download