XSPA Historical Data

XSPA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00118
-0.27%
$ 1.18 million $ 182,777
Dec 4, 3 PM $ 0.00118
+0.91%
$ 1.18 million $ 189,572
Dec 4, 2 PM $ 0.00118
-0.13%
$ 1.18 million $ 197,177
Dec 4, 1 PM $ 0.00118
-0.30%
$ 1.18 million $ 197,027
Dec 4, 12 PM $ 0.00118
-0.11%
$ 1.18 million $ 196,535
Dec 4, 11 AM $ 0.00118
-0.19%
$ 1.18 million $ 196,336
Dec 4, 10 AM $ 0.00119
-0.05%
$ 1.19 million $ 195,593
Dec 4, 9 AM $ 0.00119
+0.43%
$ 1.19 million $ 195,715
Dec 4, 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 192,225
Dec 4, 7 AM $ 0.00119
-0.14%
$ 1.19 million $ 188,207
Dec 4, 6 AM $ 0.00119
+0.53%
$ 1.19 million $ 188,062
Dec 4, 5 AM $ 0.00118
-0.84%
$ 1.18 million $ 191,157
Dec 4, 4 AM $ 0.00119
-0.31%
$ 1.19 million $ 191,883
Dec 4, 3 AM $ 0.0012
-0.55%
$ 1.2 million $ 191,955
Dec 4, 2 AM $ 0.0012
+0.60%
$ 1.2 million $ 191,334
Dec 4, 1 AM $ 0.0012
-0.15%
$ 1.2 million $ 191,486
Dec 4, 12 AM $ 0.0012
+0.07%
$ 1.2 million $ 190,726
Dec 3, 11 PM $ 0.0012
+0.32%
$ 1.2 million $ 189,015
Dec 3, 10 PM $ 0.00119
-0.71%
$ 1.19 million $ 180,987
Dec 3, 9 PM $ 0.00118
+1.27%
$ 1.18 million $ 171,192
Dec 3, 8 PM $ 0.00117
-1.98%
$ 1.17 million $ 165,646
Dec 3, 7 PM $ 0.00119
+0.04%
$ 1.19 million $ 162,815
Dec 3, 6 PM $ 0.00119
-0.40%
$ 1.19 million $ 149,153
Dec 3, 5 PM $ 0.00119
+0.35%
$ 1.19 million $ 137,288
Dec 3, 4 PM $ 0.00119
-0.33%
$ 1.19 million $ 135,828
Dec 3, 3 PM $ 0.0012
-0.35%
$ 1.2 million $ 127,287
Dec 3, 2 PM $ 0.0012
-0.02%
$ 1.2 million $ 119,289
Dec 3, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 118,998
Dec 3, 12 PM $ 0.0012
+0.17%
$ 1.2 million $ 119,160
Dec 3, 11 AM $ 0.0012
+0.20%
$ 1.2 million $ 119,275
Dec 3, 10 AM $ 0.0012
-0.26%
$ 1.2 million $ 119,516
Dec 3, 9 AM $ 0.0012
+1.23%
$ 1.2 million $ 119,318
Dec 3, 8 AM $ 0.00117
+0.05%
$ 1.17 million $ 118,713
Dec 3, 7 AM $ 0.00117
-0.08%
$ 1.17 million $ 119,280
Dec 3, 6 AM $ 0.00117
-0.04%
$ 1.17 million $ 123,004
Dec 3, 5 AM $ 0.00117
+0.33%
$ 1.17 million $ 120,332
Dec 3, 4 AM $ 0.00117
+1.36%
$ 1.17 million $ 124,887
Dec 3, 3 AM $ 0.00115
+0.41%
$ 1.15 million $ 139,336
Dec 3, 2 AM $ 0.00115
+0.68%
$ 1.15 million $ 161,295
Dec 3, 1 AM $ 0.00114
+0.21%
$ 1.14 million $ 175,653
Dec 3, 12 AM $ 0.00114
-0.23%
$ 1.14 million $ 179,053
Dec 2, 11 PM $ 0.00114
-1.24%
$ 1.14 million $ 179,400
Dec 2, 10 PM $ 0.00116
+2.10%
$ 1.16 million $ 174,586
Dec 2, 9 PM $ 0.00113
+0.15%
$ 1.13 million $ 167,537
Dec 2, 8 PM $ 0.00113
-0.87%
$ 1.13 million $ 163,798
Dec 2, 7 PM $ 0.00114
-0.16%
$ 1.14 million $ 163,952
Dec 2, 6 PM $ 0.00114
+0.21%
$ 1.14 million $ 163,510
Dec 2, 5 PM $ 0.00114
+1.35%
$ 1.14 million $ 163,105
Dec 2, 4 PM $ 0.00111
+0.60%
$ 1.11 million $ 164,344
Dec 2, 3 PM $ 0.00111
+6.05%
$ 1.11 million $ 165,063