XSPA Historical Data

XSPA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0011
+0.05%
$ 1.1 million $ 171,078
Dec 6, 4 PM $ 0.0011
+0.07%
$ 1.1 million $ 180,852
Dec 6, 3 PM $ 0.0011
-0.87%
$ 1.1 million $ 182,676
Dec 6, 2 PM $ 0.00111
+0.91%
$ 1.11 million $ 181,839
Dec 6, 1 PM $ 0.0011
+0.27%
$ 1.1 million $ 174,361
Dec 6, 12 PM $ 0.00109
-0.23%
$ 1.09 million $ 162,350
Dec 6, 11 AM $ 0.0011
+0.21%
$ 1.1 million $ 168,691
Dec 6, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 172,025
Dec 6, 9 AM $ 0.00109
+0.35%
$ 1.09 million $ 166,449
Dec 6, 8 AM $ 0.00109
-0.99%
$ 1.09 million $ 160,309
Dec 6, 7 AM $ 0.0011
-0.07%
$ 1.1 million $ 155,743
Dec 6, 6 AM $ 0.0011
-0.01%
$ 1.1 million $ 153,793
Dec 6, 5 AM $ 0.0011
-0.15%
$ 1.1 million $ 156,376
Dec 6, 4 AM $ 0.00111
-0.11%
$ 1.11 million $ 157,514
Dec 6, 3 AM $ 0.00111
+0.66%
$ 1.11 million $ 157,245
Dec 6, 2 AM $ 0.0011
-0.02%
$ 1.1 million $ 158,897
Dec 6, 1 AM $ 0.0011
+0.21%
$ 1.1 million $ 165,111
Dec 6, 12 AM $ 0.0011
-0.04%
$ 1.1 million $ 170,003
Dec 5, 11 PM $ 0.0011
+0.08%
$ 1.1 million $ 170,370
Dec 5, 10 PM $ 0.0011
+0.20%
$ 1.1 million $ 169,182
Dec 5, 9 PM $ 0.00109
+0.01%
$ 1.09 million $ 162,988
Dec 5, 8 PM $ 0.00109
-0.20%
$ 1.09 million $ 162,299
Dec 5, 7 PM $ 0.0011
+0.64%
$ 1.1 million $ 163,241
Dec 5, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 162,236
Dec 5, 5 PM $ 0.00109
-0.01%
$ 1.09 million $ 162,144
Dec 5, 4 PM $ 0.00109
-2.33%
$ 1.09 million $ 159,596
Dec 5, 3 PM $ 0.00112
+0.07%
$ 1.12 million $ 156,123
Dec 5, 2 PM $ 0.00112
-0.60%
$ 1.12 million $ 155,788
Dec 5, 1 PM $ 0.00113
-0.49%
$ 1.13 million $ 156,773
Dec 5, 12 PM $ 0.00113
-0.03%
$ 1.13 million $ 156,078
Dec 5, 11 AM $ 0.00113
-0.29%
$ 1.13 million $ 148,554
Dec 5, 10 AM $ 0.00114
+0.52%
$ 1.14 million $ 142,804
Dec 5, 9 AM $ 0.00113
-0.55%
$ 1.13 million $ 141,897
Dec 5, 8 AM $ 0.00115
-0.87%
$ 1.15 million $ 150,369
Dec 5, 7 AM $ 0.00116
+0.57%
$ 1.16 million $ 153,154
Dec 5, 6 AM $ 0.00115
+0.39%
$ 1.15 million $ 156,336
Dec 5, 5 AM $ 0.00115
-0.04%
$ 1.15 million $ 154,987
Dec 5, 4 AM $ 0.00115
-0.10%
$ 1.15 million $ 155,255
Dec 5, 3 AM $ 0.00115
-0.66%
$ 1.15 million $ 155,755
Dec 5, 2 AM $ 0.00116
-0.01%
$ 1.16 million $ 155,375
Dec 5, 1 AM $ 0.00116
+0.16%
$ 1.16 million $ 147,493
Dec 5, 12 AM $ 0.00116
+0.27%
$ 1.16 million $ 136,184
Dec 4, 11 PM $ 0.00115
-0.29%
$ 1.15 million $ 126,809
Dec 4, 10 PM $ 0.00116
+0.39%
$ 1.16 million $ 137,301
Dec 4, 9 PM $ 0.00115
-0.44%
$ 1.15 million $ 152,560
Dec 4, 8 PM $ 0.00116
+0.02%
$ 1.16 million $ 163,285
Dec 4, 7 PM $ 0.00116
-0.73%
$ 1.16 million $ 167,493
Dec 4, 6 PM $ 0.00117
-0.43%
$ 1.17 million $ 179,359
Dec 4, 5 PM $ 0.00117
-0.85%
$ 1.17 million $ 188,963
Dec 4, 4 PM $ 0.00118
-0.27%
$ 1.18 million $ 182,777