XSPA Historical Data

XSPA Page 9
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,116
12:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,126
12:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,126
12:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,037
11:59 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,037
11:55 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:50 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:45 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,268
11:44 PM $ 0.00196
+0.00%
$ 1.95 million $ 69,268
11:40 PM $ 0.00196
+0.00%
$ 1.95 million $ 69,144
11:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 69,144
11:35 PM $ 0.00195
+0.00%
$ 1.95 million $ 68,643
11:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 68,643
11:30 PM $ 0.00194
+0.00%
$ 1.96 million $ 68,094
11:29 PM $ 0.00194
+0.00%
$ 1.94 million $ 68,094
11:25 PM $ 0.00194
+0.00%
$ 1.94 million $ 67,691
11:24 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,691
11:20 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,691
11:19 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,691
11:15 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,489
11:14 PM $ 0.00196
+0.00%
$ 1.95 million $ 67,489
11:10 PM $ 0.00196
+0.00%
$ 1.95 million $ 66,903
11:09 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:05 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:00 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:55 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:50 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,441
10:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,441
10:45 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,441
10:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,441
10:40 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,080
10:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,080
10:35 PM $ 0.00196
+0.00%
$ 1.96 million $ 65,859
10:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 65,859
10:30 PM $ 0.00197
+0.00%
$ 1.97 million $ 65,561
10:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 65,561
10:25 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,978
10:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,978
10:20 PM $ 0.00198
+0.00%
$ 1.97 million $ 64,729
10:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 64,729
10:15 PM $ 0.00198
+0.00%
$ 1.98 million $ 64,729
10:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 64,729
10:10 PM $ 0.00198
+0.00%
$ 1.98 million $ 63,664
10:09 PM $ 0.00198
+0.00%
$ 1.97 million $ 63,664
10:05 PM $ 0.00198
+0.00%
$ 1.97 million $ 63,458