XSPA Historical Data

XSPA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00118
-0.24%
$ 1.18 million $ 170,041
Dec 8, 6 PM $ 0.00119
-0.58%
$ 1.19 million $ 174,607
Dec 8, 5 PM $ 0.00119
+0.38%
$ 1.19 million $ 167,901
Dec 8, 4 PM $ 0.00118
+2.20%
$ 1.18 million $ 166,587
Dec 8, 3 PM $ 0.00116
-1.17%
$ 1.16 million $ 166,595
Dec 8, 2 PM $ 0.00117
-0.50%
$ 1.17 million $ 166,921
Dec 8, 1 PM $ 0.00118
+0.32%
$ 1.18 million $ 167,311
Dec 8, 12 PM $ 0.00118
-0.44%
$ 1.18 million $ 167,369
Dec 8, 11 AM $ 0.00118
+0.08%
$ 1.18 million $ 166,032
Dec 8, 10 AM $ 0.00118
+0.83%
$ 1.18 million $ 162,902
Dec 8, 9 AM $ 0.00117
+1.32%
$ 1.17 million $ 160,649
Dec 8, 8 AM $ 0.00116
+0.20%
$ 1.16 million $ 161,861
Dec 8, 7 AM $ 0.00115
+0.09%
$ 1.15 million $ 164,468
Dec 8, 6 AM $ 0.00115
+0.97%
$ 1.15 million $ 165,543
Dec 8, 5 AM $ 0.00114
+0.13%
$ 1.14 million $ 162,283
Dec 8, 4 AM $ 0.00114
+0.15%
$ 1.14 million $ 162,307
Dec 8, 3 AM $ 0.00114
+0.20%
$ 1.14 million $ 163,544
Dec 8, 2 AM $ 0.00114
+0.41%
$ 1.14 million $ 164,193
Dec 8, 1 AM $ 0.00113
+1.22%
$ 1.13 million $ 164,809
Dec 8, 12 AM $ 0.00112
+0.28%
$ 1.12 million $ 165,127
Dec 7, 11 PM $ 0.00112
+0.25%
$ 1.12 million $ 161,172
Dec 7, 10 PM $ 0.00111
-1.50%
$ 1.11 million $ 160,472
Dec 7, 9 PM $ 0.00113
-2.04%
$ 1.13 million $ 160,543
Dec 7, 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 163,943
Dec 7, 7 PM $ 0.00115
-0.11%
$ 1.15 million $ 152,614
Dec 7, 6 PM $ 0.00115
+0.75%
$ 1.15 million $ 132,263
Dec 7, 5 PM $ 0.00114
+2.20%
$ 1.14 million $ 125,126
Dec 7, 4 PM $ 0.00111
-0.17%
$ 1.11 million $ 125,109
Dec 7, 3 PM $ 0.0011
+3.47%
$ 1.1 million $ 128,600
Dec 7, 2 PM $ 0.00107
-2.72%
$ 1.07 million $ 129,872
Dec 7, 1 PM $ 0.0011
-0.64%
$ 1.1 million $ 136,426
Dec 7, 12 PM $ 0.00111
+0.04%
$ 1.11 million $ 147,969
Dec 7, 11 AM $ 0.0011
-0.12%
$ 1.1 million $ 148,700
Dec 7, 10 AM $ 0.00111
+0.32%
$ 1.11 million $ 152,047
Dec 7, 9 AM $ 0.0011
-0.09%
$ 1.1 million $ 157,879
Dec 7, 8 AM $ 0.0011
+0.19%
$ 1.1 million $ 158,661
Dec 7, 7 AM $ 0.0011
-0.49%
$ 1.1 million $ 155,374
Dec 7, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 155,035
Dec 7, 5 AM $ 0.00111
+0.63%
$ 1.11 million $ 154,073
Dec 7, 4 AM $ 0.0011
-0.21%
$ 1.1 million $ 151,188
Dec 7, 3 AM $ 0.0011
+0.43%
$ 1.1 million $ 149,511
Dec 7, 2 AM $ 0.0011
+0.29%
$ 1.1 million $ 147,046
Dec 7, 1 AM $ 0.00109
-0.13%
$ 1.09 million $ 147,310
Dec 7, 12 AM $ 0.00109
+0.14%
$ 1.09 million $ 153,999
Dec 6, 11 PM $ 0.00109
+0.14%
$ 1.09 million $ 161,349
Dec 6, 10 PM $ 0.00109
-0.13%
$ 1.09 million $ 164,482
Dec 6, 9 PM $ 0.00109
+0.06%
$ 1.09 million $ 171,637
Dec 6, 8 PM $ 0.00109
-0.22%
$ 1.09 million $ 164,483
Dec 6, 7 PM $ 0.00109
-0.25%
$ 1.09 million $ 163,726
Dec 6, 6 PM $ 0.0011
-0.15%
$ 1.1 million $ 167,089