XSPA Historical Data

XSPA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00117
-0.17%
$ 1.17 million $ 163,225
Dec 10, 7 PM $ 0.00117
-1.05%
$ 1.17 million $ 164,445
Dec 10, 6 PM $ 0.00118
+0.96%
$ 1.18 million $ 166,417
Dec 10, 5 PM $ 0.00117
+0.40%
$ 1.17 million $ 167,249
Dec 10, 4 PM $ 0.00116
-0.14%
$ 1.16 million $ 160,263
Dec 10, 3 PM $ 0.00116
-0.14%
$ 1.16 million $ 150,964
Dec 10, 2 PM $ 0.00116
-0.49%
$ 1.16 million $ 150,937
Dec 10, 1 PM $ 0.00117
+0.24%
$ 1.17 million $ 150,974
Dec 10, 12 PM $ 0.00116
-0.29%
$ 1.16 million $ 147,868
Dec 10, 11 AM $ 0.00117
-0.09%
$ 1.17 million $ 146,397
Dec 10, 10 AM $ 0.00117
-3.29%
$ 1.17 million $ 145,023
Dec 10, 9 AM $ 0.00121
+0.09%
$ 1.21 million $ 144,770
Dec 10, 8 AM $ 0.0012
-0.21%
$ 1.2 million $ 139,630
Dec 10, 7 AM $ 0.00121
-0.39%
$ 1.21 million $ 135,719
Dec 10, 6 AM $ 0.00121
+0.03%
$ 1.21 million $ 134,506
Dec 10, 5 AM $ 0.00121
-0.29%
$ 1.21 million $ 134,822
Dec 10, 4 AM $ 0.00121
+1.71%
$ 1.21 million $ 134,366
Dec 10, 3 AM $ 0.0012
+0.14%
$ 1.2 million $ 139,441
Dec 10, 2 AM $ 0.00119
-0.07%
$ 1.19 million $ 150,657
Dec 10, 1 AM $ 0.00119
+0.11%
$ 1.19 million $ 160,540
Dec 10, 12 AM $ 0.00119
-0.10%
$ 1.19 million $ 168,721
Dec 9, 11 PM $ 0.00119
-0.37%
$ 1.19 million $ 169,337
Dec 9, 10 PM $ 0.0012
+0.59%
$ 1.2 million $ 162,994
Dec 9, 9 PM $ 0.00119
-2.00%
$ 1.19 million $ 160,930
Dec 9, 8 PM $ 0.00121
-1.52%
$ 1.21 million $ 165,287
Dec 9, 7 PM $ 0.00123
+0.29%
$ 1.23 million $ 167,146
Dec 9, 6 PM $ 0.00123
-1.18%
$ 1.23 million $ 177,013
Dec 9, 5 PM $ 0.00124
-2.38%
$ 1.24 million $ 184,052
Dec 9, 4 PM $ 0.00127
+4.53%
$ 1.27 million $ 179,306
Dec 9, 3 PM $ 0.00122
+3.75%
$ 1.22 million $ 177,544
Dec 9, 2 PM $ 0.00117
-0.13%
$ 1.17 million $ 174,092
Dec 9, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 167,350
Dec 9, 12 PM $ 0.00117
-0.29%
$ 1.17 million $ 162,742
Dec 9, 11 AM $ 0.00118
+0.16%
$ 1.18 million $ 164,671
Dec 9, 10 AM $ 0.00117
+0.12%
$ 1.17 million $ 168,988
Dec 9, 9 AM $ 0.00117
-0.43%
$ 1.17 million $ 173,157
Dec 9, 8 AM $ 0.00118
-0.06%
$ 1.18 million $ 176,343
Dec 9, 7 AM $ 0.00118
+0.41%
$ 1.18 million $ 181,299
Dec 9, 6 AM $ 0.00117
+0.23%
$ 1.17 million $ 183,405
Dec 9, 5 AM $ 0.00117
-0.11%
$ 1.17 million $ 187,027
Dec 9, 4 AM $ 0.00117
-0.68%
$ 1.17 million $ 189,775
Dec 9, 3 AM $ 0.00118
+0.21%
$ 1.18 million $ 186,060
Dec 9, 2 AM $ 0.00118
+0.26%
$ 1.18 million $ 176,076
Dec 9, 1 AM $ 0.00118
+0.07%
$ 1.18 million $ 166,425
Dec 9, 12 AM $ 0.00118
-0.10%
$ 1.18 million $ 159,382
Dec 8, 11 PM $ 0.00118
-0.17%
$ 1.18 million $ 161,635
Dec 8, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 163,869
Dec 8, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 163,615
Dec 8, 8 PM $ 0.00118
+0.01%
$ 1.18 million $ 163,303
Dec 8, 7 PM $ 0.00118
-0.24%
$ 1.18 million $ 170,041