XSPA Historical Data

XSPA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000958
+0.24%
$ 958,114 $ 164,585
Dec 12, 7 PM $ 0.000956
-1.01%
$ 955,776 $ 174,521
Dec 12, 6 PM $ 0.000966
+0.01%
$ 965,551 $ 175,655
Dec 12, 5 PM $ 0.000967
-0.40%
$ 966,918 $ 175,363
Dec 12, 4 PM $ 0.000971
-4.74%
$ 970,849 $ 174,607
Dec 12, 3 PM $ 0.00102
-2.92%
$ 1.02 million $ 173,041
Dec 12, 2 PM $ 0.00105
-0.45%
$ 1.05 million $ 169,496
Dec 12, 1 PM $ 0.00105
-0.32%
$ 1.05 million $ 165,824
Dec 12, 12 PM $ 0.00106
+0.67%
$ 1.06 million $ 159,801
Dec 12, 11 AM $ 0.00105
+0.02%
$ 1.05 million $ 163,649
Dec 12, 10 AM $ 0.00105
-0.01%
$ 1.05 million $ 164,215
Dec 12, 9 AM $ 0.00105
-3.11%
$ 1.05 million $ 163,993
Dec 12, 8 AM $ 0.00108
-0.80%
$ 1.08 million $ 162,930
Dec 12, 7 AM $ 0.00109
-0.64%
$ 1.09 million $ 153,524
Dec 12, 6 AM $ 0.0011
+0.99%
$ 1.1 million $ 142,352
Dec 12, 5 AM $ 0.00109
+0.42%
$ 1.09 million $ 138,886
Dec 12, 4 AM $ 0.00108
-0.12%
$ 1.08 million $ 141,433
Dec 12, 3 AM $ 0.00108
-0.11%
$ 1.08 million $ 146,181
Dec 12, 2 AM $ 0.00109
+1.06%
$ 1.09 million $ 147,301
Dec 12, 1 AM $ 0.00107
+0.20%
$ 1.07 million $ 147,434
Dec 12, 12 AM $ 0.00107
-1.17%
$ 1.07 million $ 153,789
Dec 11, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 160,480
Dec 11, 10 PM $ 0.00108
-0.34%
$ 1.08 million $ 162,899
Dec 11, 9 PM $ 0.00109
+1.14%
$ 1.09 million $ 161,234
Dec 11, 8 PM $ 0.00107
+0.29%
$ 1.07 million $ 164,718
Dec 11, 7 PM $ 0.00107
+0.22%
$ 1.07 million $ 156,295
Dec 11, 6 PM $ 0.00107
+2.08%
$ 1.07 million $ 157,253
Dec 11, 5 PM $ 0.00105
+0.33%
$ 1.05 million $ 162,637
Dec 11, 4 PM $ 0.00104
-0.05%
$ 1.04 million $ 177,439
Dec 11, 3 PM $ 0.00104
+0.11%
$ 1.04 million $ 189,174
Dec 11, 2 PM $ 0.00104
-0.38%
$ 1.04 million $ 193,534
Dec 11, 1 PM $ 0.00105
+0.05%
$ 1.05 million $ 199,992
Dec 11, 12 PM $ 0.00105
+0.31%
$ 1.05 million $ 199,454
Dec 11, 11 AM $ 0.00104
-0.21%
$ 1.04 million $ 195,952
Dec 11, 10 AM $ 0.00105
+0.28%
$ 1.05 million $ 195,928
Dec 11, 9 AM $ 0.00104
-0.36%
$ 1.04 million $ 196,133
Dec 11, 8 AM $ 0.00105
+0.08%
$ 1.05 million $ 200,755
Dec 11, 7 AM $ 0.00105
+0.04%
$ 1.05 million $ 204,060
Dec 11, 6 AM $ 0.00105
+0.02%
$ 1.05 million $ 201,923
Dec 11, 5 AM $ 0.00105
+0.26%
$ 1.05 million $ 197,994
Dec 11, 4 AM $ 0.00105
+1.24%
$ 1.05 million $ 192,189
Dec 11, 3 AM $ 0.00104
-1.04%
$ 1.04 million $ 183,352
Dec 11, 2 AM $ 0.00105
-5.18%
$ 1.05 million $ 178,773
Dec 11, 1 AM $ 0.00113
-0.37%
$ 1.13 million $ 176,460
Dec 11, 12 AM $ 0.00114
-2.03%
$ 1.14 million $ 167,918
Dec 10, 11 PM $ 0.00116
-0.56%
$ 1.16 million $ 161,845
Dec 10, 10 PM $ 0.00116
-0.11%
$ 1.16 million $ 164,355
Dec 10, 9 PM $ 0.00117
+0.02%
$ 1.17 million $ 166,306
Dec 10, 8 PM $ 0.00117
-0.17%
$ 1.17 million $ 163,225
Dec 10, 7 PM $ 0.00117
-1.05%
$ 1.17 million $ 164,445