XSPA Historical Data

XSPA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00091
-0.22%
$ 909,525 $ 165,597
Dec 14, 8 PM $ 0.000912
-0.13%
$ 911,997 $ 164,935
Dec 14, 7 PM $ 0.000913
+0.21%
$ 913,162 $ 160,214
Dec 14, 6 PM $ 0.000911
+0.23%
$ 911,200 $ 149,406
Dec 14, 5 PM $ 0.000909
-2.68%
$ 909,096 $ 143,311
Dec 14, 4 PM $ 0.000934
-0.03%
$ 933,921 $ 137,712
Dec 14, 3 PM $ 0.000934
+0.14%
$ 934,222 $ 131,569
Dec 14, 2 PM $ 0.000932
-0.05%
$ 932,082 $ 127,862
Dec 14, 1 PM $ 0.000933
-0.18%
$ 932,529 $ 128,129
Dec 14, 12 PM $ 0.000934
+0.05%
$ 934,059 $ 128,198
Dec 14, 11 AM $ 0.000934
-0.04%
$ 933,747 $ 130,405
Dec 14, 10 AM $ 0.000934
-0.83%
$ 934,140 $ 132,623
Dec 14, 9 AM $ 0.000942
-0.20%
$ 942,289 $ 129,619
Dec 14, 8 AM $ 0.000944
+0.18%
$ 944,403 $ 123,564
Dec 14, 7 AM $ 0.000943
-2.26%
$ 942,731 $ 128,776
Dec 14, 6 AM $ 0.000964
+0.20%
$ 964,301 $ 130,425
Dec 14, 5 AM $ 0.000962
+0.25%
$ 962,399 $ 129,013
Dec 14, 4 AM $ 0.00096
-0.04%
$ 959,723 $ 131,450
Dec 14, 3 AM $ 0.000961
-0.24%
$ 960,599 $ 135,867
Dec 14, 2 AM $ 0.000964
+0.02%
$ 964,296 $ 138,864
Dec 14, 1 AM $ 0.000964
+0.19%
$ 963,977 $ 148,441
Dec 14, 12 AM $ 0.000962
-0.03%
$ 961,942 $ 162,435
Dec 13, 11 PM $ 0.000962
-0.17%
$ 962,349 $ 167,086
Dec 13, 10 PM $ 0.000964
+0.48%
$ 963,987 $ 165,970
Dec 13, 9 PM $ 0.000959
-0.15%
$ 959,376 $ 163,876
Dec 13, 8 PM $ 0.000961
+0.16%
$ 960,788 $ 163,291
Dec 13, 7 PM $ 0.000959
-0.14%
$ 960,326 $ 157,951
Dec 13, 6 PM $ 0.00096
+0.14%
$ 960,184 $ 157,921
Dec 13, 5 PM $ 0.000959
-0.24%
$ 958,888 $ 158,797
Dec 13, 4 PM $ 0.000961
-0.22%
$ 961,173 $ 158,811
Dec 13, 3 PM $ 0.000963
-0.05%
$ 963,109 $ 160,482
Dec 13, 2 PM $ 0.000964
-0.05%
$ 963,673 $ 164,279
Dec 13, 1 PM $ 0.000964
+0.09%
$ 964,137 $ 171,520
Dec 13, 12 PM $ 0.000963
-1.49%
$ 963,332 $ 187,135
Dec 13, 11 AM $ 0.000978
-0.16%
$ 977,877 $ 187,187
Dec 13, 10 AM $ 0.00098
+0.31%
$ 979,733 $ 183,921
Dec 13, 9 AM $ 0.000977
-0.39%
$ 976,549 $ 181,561
Dec 13, 8 AM $ 0.000981
+1.10%
$ 980,932 $ 179,537
Dec 13, 7 AM $ 0.00097
-0.08%
$ 970,239 $ 179,382
Dec 13, 6 AM $ 0.000971
+0.47%
$ 971,021 $ 189,984
Dec 13, 5 AM $ 0.000967
-0.05%
$ 966,541 $ 193,627
Dec 13, 4 AM $ 0.000967
-0.12%
$ 967,057 $ 188,201
Dec 13, 3 AM $ 0.000968
+0.09%
$ 968,251 $ 184,422
Dec 13, 2 AM $ 0.000966
+0.14%
$ 966,310 $ 185,227
Dec 13, 1 AM $ 0.000965
+0.04%
$ 964,733 $ 178,212
Dec 13, 12 AM $ 0.000964
+0.07%
$ 964,343 $ 167,570
Dec 12, 11 PM $ 0.000964
-0.12%
$ 963,626 $ 166,303
Dec 12, 10 PM $ 0.000965
+0.62%
$ 964,838 $ 164,636
Dec 12, 9 PM $ 0.000959
+0.06%
$ 958,724 $ 163,336
Dec 12, 8 PM $ 0.000958
+0.24%
$ 958,114 $ 164,585