XSPA Historical Data

XSPA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000821
+0.36%
$ 820,976 $ 164,108
Dec 16, 9 PM $ 0.000818
-0.06%
$ 817,994 $ 164,150
Dec 16, 8 PM $ 0.000817
+0.15%
$ 816,471 $ 164,705
Dec 16, 7 PM $ 0.000815
-0.26%
$ 815,186 $ 166,562
Dec 16, 6 PM $ 0.000817
+0.26%
$ 817,343 $ 170,137
Dec 16, 5 PM $ 0.000815
-4.34%
$ 815,241 $ 175,266
Dec 16, 4 PM $ 0.000852
-0.49%
$ 852,324 $ 174,109
Dec 16, 3 PM $ 0.000857
+0.40%
$ 856,533 $ 173,570
Dec 16, 2 PM $ 0.000853
+0.98%
$ 853,361 $ 177,906
Dec 16, 1 PM $ 0.000848
-1.30%
$ 848,048 $ 172,295
Dec 16, 12 PM $ 0.000859
+3.52%
$ 859,351 $ 162,582
Dec 16, 11 AM $ 0.000829
-0.34%
$ 829,429 $ 156,776
Dec 16, 10 AM $ 0.000832
+1.62%
$ 832,289 $ 155,926
Dec 16, 9 AM $ 0.000819
+3.19%
$ 818,891 $ 157,059
Dec 16, 8 AM $ 0.000794
+0.27%
$ 793,558 $ 157,289
Dec 16, 7 AM $ 0.000792
-0.46%
$ 791,557 $ 157,935
Dec 16, 6 AM $ 0.000795
+0.30%
$ 795,192 $ 158,597
Dec 16, 5 AM $ 0.000793
+0.27%
$ 792,859 $ 168,451
Dec 16, 4 AM $ 0.000791
-0.19%
$ 790,699 $ 175,063
Dec 16, 3 AM $ 0.000792
-0.27%
$ 792,345 $ 177,510
Dec 16, 2 AM $ 0.000795
+0.38%
$ 794,466 $ 173,824
Dec 16, 1 AM $ 0.000792
-0.77%
$ 792,020 $ 165,805
Dec 16, 12 AM $ 0.000799
+0.00%
$ 799,214 $ 158,306
Dec 15, 11 PM $ 0.000799
+0.80%
$ 799,019 $ 158,365
Dec 15, 10 PM $ 0.000793
+0.00%
$ 791,894 $ 158,619
Dec 15, 9 PM $ 0.000793
+1.11%
$ 792,966 $ 159,473
Dec 15, 8 PM $ 0.000784
-0.20%
$ 784,319 $ 161,490
Dec 15, 7 PM $ 0.000786
+0.44%
$ 785,553 $ 168,619
Dec 15, 6 PM $ 0.000782
-0.42%
$ 781,868 $ 176,773
Dec 15, 5 PM $ 0.000786
-1.04%
$ 785,857 $ 177,462
Dec 15, 4 PM $ 0.000795
-0.32%
$ 794,559 $ 179,774
Dec 15, 3 PM $ 0.000797
-8.14%
$ 797,431 $ 182,560
Dec 15, 2 PM $ 0.000876
-1.06%
$ 876,249 $ 179,313
Dec 15, 1 PM $ 0.000886
-2.07%
$ 885,654 $ 175,446
Dec 15, 12 PM $ 0.000904
-0.79%
$ 904,363 $ 177,256
Dec 15, 11 AM $ 0.000912
-0.05%
$ 911,581 $ 176,997
Dec 15, 10 AM $ 0.000912
-0.06%
$ 911,911 $ 177,956
Dec 15, 9 AM $ 0.000913
+0.40%
$ 912,484 $ 180,596
Dec 15, 8 AM $ 0.000909
-2.21%
$ 909,102 $ 190,595
Dec 15, 7 AM $ 0.00093
+0.00%
$ 929,457 $ 193,489
Dec 15, 6 AM $ 0.000929
-0.02%
$ 928,854 $ 194,060
Dec 15, 5 AM $ 0.000929
-0.03%
$ 928,724 $ 185,407
Dec 15, 4 AM $ 0.00093
+0.35%
$ 929,897 $ 171,058
Dec 15, 3 AM $ 0.000927
+0.07%
$ 926,688 $ 163,374
Dec 15, 2 AM $ 0.000928
+0.79%
$ 928,146 $ 162,253
Dec 15, 1 AM $ 0.000922
+0.99%
$ 921,652 $ 161,046
Dec 15, 12 AM $ 0.000912
+0.56%
$ 911,816 $ 159,389
Dec 14, 11 PM $ 0.000907
-0.59%
$ 906,778 $ 158,040
Dec 14, 10 PM $ 0.000911
+0.23%
$ 911,194 $ 160,734
Dec 14, 9 PM $ 0.00091
-0.22%
$ 909,525 $ 165,597