XSPA Historical Data

XSPA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000792
-0.09%
$ 792,409 $ 166,169
Dec 18, 10 PM $ 0.000793
-0.03%
$ 793,253 $ 162,049
Dec 18, 9 PM $ 0.000791
+1.52%
$ 790,986 $ 163,209
Dec 18, 8 PM $ 0.000779
-1.62%
$ 778,888 $ 164,133
Dec 18, 7 PM $ 0.000792
-6.50%
$ 791,752 $ 168,168
Dec 18, 6 PM $ 0.000846
-0.95%
$ 846,030 $ 172,710
Dec 18, 5 PM $ 0.000854
-2.02%
$ 854,140 $ 171,163
Dec 18, 4 PM $ 0.000872
+13.34%
$ 872,215 $ 168,854
Dec 18, 3 PM $ 0.000773
+2.00%
$ 772,706 $ 164,151
Dec 18, 2 PM $ 0.000758
-0.35%
$ 757,478 $ 163,200
Dec 18, 1 PM $ 0.00076
+1.61%
$ 760,161 $ 165,421
Dec 18, 12 PM $ 0.000747
+0.07%
$ 747,456 $ 176,894
Dec 18, 11 AM $ 0.000747
-0.27%
$ 746,950 $ 183,142
Dec 18, 10 AM $ 0.000749
+1.15%
$ 748,973 $ 181,998
Dec 18, 9 AM $ 0.00074
+0.14%
$ 740,444 $ 183,418
Dec 18, 8 AM $ 0.00074
+0.11%
$ 739,561 $ 186,185
Dec 18, 7 AM $ 0.000739
+0.14%
$ 738,511 $ 188,474
Dec 18, 6 AM $ 0.000737
-0.01%
$ 736,761 $ 188,562
Dec 18, 5 AM $ 0.000737
-0.53%
$ 737,416 $ 197,233
Dec 18, 4 AM $ 0.000741
+0.03%
$ 741,152 $ 202,165
Dec 18, 3 AM $ 0.000741
+0.19%
$ 741,054 $ 201,104
Dec 18, 2 AM $ 0.000739
-0.02%
$ 739,323 $ 183,161
Dec 18, 1 AM $ 0.00074
-0.11%
$ 739,561 $ 168,727
Dec 18, 12 AM $ 0.00074
+0.44%
$ 740,426 $ 165,937
Dec 17, 11 PM $ 0.000737
-0.07%
$ 737,192 $ 165,164
Dec 17, 10 PM $ 0.000738
+0.46%
$ 737,676 $ 164,792
Dec 17, 9 PM $ 0.000734
-0.13%
$ 734,274 $ 164,131
Dec 17, 8 PM $ 0.000736
-6.00%
$ 735,639 $ 162,350
Dec 17, 7 PM $ 0.000782
-0.49%
$ 782,196 $ 148,260
Dec 17, 6 PM $ 0.000786
-0.58%
$ 785,963 $ 138,330
Dec 17, 5 PM $ 0.000789
-1.37%
$ 789,213 $ 133,907
Dec 17, 4 PM $ 0.0008
-1.78%
$ 800,287 $ 136,472
Dec 17, 3 PM $ 0.000819
-3.11%
$ 818,853 $ 141,184
Dec 17, 2 PM $ 0.000842
+1.94%
$ 841,922 $ 145,316
Dec 17, 1 PM $ 0.000826
+1.13%
$ 825,901 $ 150,133
Dec 17, 12 PM $ 0.000817
+0.20%
$ 816,783 $ 146,802
Dec 17, 11 AM $ 0.000815
+0.35%
$ 814,970 $ 143,373
Dec 17, 10 AM $ 0.000812
-0.10%
$ 812,307 $ 142,478
Dec 17, 9 AM $ 0.000813
+0.09%
$ 813,275 $ 141,131
Dec 17, 8 AM $ 0.000812
-0.60%
$ 812,380 $ 135,049
Dec 17, 7 AM $ 0.000817
+0.34%
$ 817,402 $ 128,603
Dec 17, 6 AM $ 0.000814
-0.16%
$ 813,619 $ 127,912
Dec 17, 5 AM $ 0.000815
-0.08%
$ 814,943 $ 120,906
Dec 17, 4 AM $ 0.000816
-0.62%
$ 815,572 $ 131,896
Dec 17, 3 AM $ 0.000821
-0.33%
$ 821,086 $ 140,636
Dec 17, 2 AM $ 0.000824
+0.10%
$ 823,880 $ 145,852
Dec 17, 1 AM $ 0.000823
-0.09%
$ 823,130 $ 155,293
Dec 17, 12 AM $ 0.000825
-0.10%
$ 824,797 $ 163,383
Dec 16, 11 PM $ 0.000825
+0.48%
$ 825,082 $ 163,839
Dec 16, 10 PM $ 0.000821
+0.36%
$ 820,976 $ 164,108