XSPA Historical Data

XSPA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000799
+0.35%
$ 798,734 $ 140,095
Dec 20, 11 PM $ 0.000796
-0.19%
$ 796,458 $ 145,270
Dec 20, 10 PM $ 0.000798
+0.03%
$ 798,155 $ 147,592
Dec 20, 9 PM $ 0.000798
-0.47%
$ 797,895 $ 156,986
Dec 20, 8 PM $ 0.000801
+0.20%
$ 801,421 $ 165,101
Dec 20, 7 PM $ 0.0008
+0.02%
$ 799,895 $ 172,541
Dec 20, 6 PM $ 0.000799
-0.15%
$ 799,358 $ 175,041
Dec 20, 5 PM $ 0.0008
-0.24%
$ 800,356 $ 174,470
Dec 20, 4 PM $ 0.000802
-0.87%
$ 802,282 $ 173,306
Dec 20, 3 PM $ 0.00081
+0.20%
$ 810,212 $ 173,485
Dec 20, 2 PM $ 0.000808
+0.35%
$ 808,175 $ 170,262
Dec 20, 1 PM $ 0.000805
-0.52%
$ 805,170 $ 165,874
Dec 20, 12 PM $ 0.000809
-0.09%
$ 809,396 $ 166,653
Dec 20, 11 AM $ 0.00081
+0.15%
$ 810,089 $ 169,427
Dec 20, 10 AM $ 0.000833
-0.04%
$ 833,136 $ 182,303
Dec 20, 9 AM $ 0.000834
+0.15%
$ 834,078 $ 190,505
Dec 20, 8 AM $ 0.000833
+0.05%
$ 833,010 $ 188,661
Dec 20, 7 AM $ 0.000833
-0.26%
$ 832,689 $ 182,356
Dec 20, 6 AM $ 0.000835
+0.05%
$ 834,878 $ 181,678
Dec 20, 5 AM $ 0.000834
+0.23%
$ 834,227 $ 184,970
Dec 20, 4 AM $ 0.000832
-0.06%
$ 832,327 $ 185,967
Dec 20, 3 AM $ 0.000833
+0.11%
$ 833,050 $ 180,679
Dec 20, 2 AM $ 0.000832
+0.07%
$ 832,147 $ 177,405
Dec 20, 1 AM $ 0.000831
-0.15%
$ 831,391 $ 181,755
Dec 20, 12 AM $ 0.000833
-0.70%
$ 832,668 $ 181,580
Dec 19, 11 PM $ 0.000839
-0.16%
$ 838,780 $ 181,740
Dec 19, 10 PM $ 0.00084
+0.04%
$ 840,097 $ 184,775
Dec 19, 9 PM $ 0.00084
-0.23%
$ 839,586 $ 171,469
Dec 19, 8 PM $ 0.000841
+0.99%
$ 841,312 $ 160,394
Dec 19, 7 PM $ 0.000833
+1.26%
$ 833,062 $ 162,811
Dec 19, 6 PM $ 0.000824
+0.36%
$ 823,891 $ 165,409
Dec 19, 5 PM $ 0.000822
-0.95%
$ 822,418 $ 172,120
Dec 19, 4 PM $ 0.000831
+0.17%
$ 830,892 $ 175,541
Dec 19, 3 PM $ 0.000829
-0.76%
$ 828,999 $ 179,770
Dec 19, 2 PM $ 0.000835
+0.17%
$ 835,355 $ 181,377
Dec 19, 1 PM $ 0.000834
+0.40%
$ 833,925 $ 179,496
Dec 19, 12 PM $ 0.000831
+0.52%
$ 830,818 $ 178,128
Dec 19, 11 AM $ 0.000827
+0.38%
$ 826,553 $ 177,859
Dec 19, 10 AM $ 0.000824
-0.11%
$ 824,056 $ 169,394
Dec 19, 9 AM $ 0.000825
-0.08%
$ 824,994 $ 159,519
Dec 19, 8 AM $ 0.000826
+0.18%
$ 825,649 $ 161,738
Dec 19, 7 AM $ 0.000823
+0.85%
$ 823,248 $ 163,591
Dec 19, 6 AM $ 0.000815
+0.58%
$ 815,075 $ 162,260
Dec 19, 5 AM $ 0.000811
-0.08%
$ 810,640 $ 158,566
Dec 19, 4 AM $ 0.000811
+0.83%
$ 811,272 $ 148,641
Dec 19, 3 AM $ 0.000805
+2.53%
$ 805,189 $ 148,492
Dec 19, 2 AM $ 0.000785
+0.20%
$ 785,081 $ 164,146
Dec 19, 1 AM $ 0.000784
-0.39%
$ 783,579 $ 171,834
Dec 19, 12 AM $ 0.000786
-0.76%
$ 786,422 $ 171,566
Dec 18, 11 PM $ 0.000792
-0.09%
$ 792,409 $ 166,169