XSPA Historical Data

XSPA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000751
-0.39%
$ 751,359 $ 176,293
Dec 23, 12 AM $ 0.000754
+0.74%
$ 754,326 $ 173,782
Dec 22, 11 PM $ 0.000749
+0.02%
$ 748,159 $ 172,665
Dec 22, 10 PM $ 0.000749
+0.38%
$ 749,230 $ 169,908
Dec 22, 9 PM $ 0.000746
+0.30%
$ 746,135 $ 163,581
Dec 22, 8 PM $ 0.000744
-2.61%
$ 743,991 $ 159,633
Dec 22, 7 PM $ 0.000774
-1.66%
$ 773,802 $ 163,018
Dec 22, 6 PM $ 0.000788
-0.05%
$ 787,872 $ 164,831
Dec 22, 5 PM $ 0.000788
-0.17%
$ 788,300 $ 161,056
Dec 22, 4 PM $ 0.00079
-0.11%
$ 790,088 $ 157,399
Dec 22, 3 PM $ 0.000792
+0.31%
$ 791,596 $ 160,109
Dec 22, 2 PM $ 0.000789
+0.62%
$ 788,819 $ 169,496
Dec 22, 1 PM $ 0.000784
-1.25%
$ 783,526 $ 171,128
Dec 22, 12 PM $ 0.000793
-0.19%
$ 793,225 $ 162,887
Dec 22, 11 AM $ 0.000795
+0.31%
$ 794,850 $ 154,571
Dec 22, 10 AM $ 0.000792
+0.02%
$ 792,379 $ 162,088
Dec 22, 9 AM $ 0.000792
+0.04%
$ 791,841 $ 177,364
Dec 22, 8 AM $ 0.000793
+0.43%
$ 793,321 $ 181,047
Dec 22, 7 AM $ 0.00079
+0.09%
$ 789,940 $ 181,142
Dec 22, 6 AM $ 0.000789
-0.43%
$ 789,298 $ 180,484
Dec 22, 5 AM $ 0.000793
+0.20%
$ 792,915 $ 178,908
Dec 22, 4 AM $ 0.000791
+0.24%
$ 791,428 $ 176,166
Dec 22, 3 AM $ 0.000789
+0.78%
$ 789,421 $ 170,387
Dec 22, 2 AM $ 0.000783
-1.11%
$ 782,698 $ 171,750
Dec 22, 1 AM $ 0.000791
-0.26%
$ 791,297 $ 163,747
Dec 22, 12 AM $ 0.000793
+0.79%
$ 793,370 $ 156,841
Dec 21, 11 PM $ 0.000787
+0.19%
$ 787,163 $ 154,652
Dec 21, 10 PM $ 0.000786
+0.48%
$ 785,654 $ 154,828
Dec 21, 9 PM $ 0.000782
-0.45%
$ 782,039 $ 156,995
Dec 21, 8 PM $ 0.000786
-0.15%
$ 785,577 $ 153,251
Dec 21, 7 PM $ 0.000787
-0.41%
$ 786,840 $ 149,314
Dec 21, 6 PM $ 0.00079
+1.02%
$ 790,091 $ 146,985
Dec 21, 5 PM $ 0.000782
+0.00%
$ 782,108 $ 150,223
Dec 21, 4 PM $ 0.000782
+0.87%
$ 782,106 $ 153,814
Dec 21, 3 PM $ 0.000776
+0.29%
$ 776,048 $ 151,663
Dec 21, 2 PM $ 0.000774
+1.94%
$ 773,803 $ 145,040
Dec 21, 1 PM $ 0.000759
-1.40%
$ 759,184 $ 146,005
Dec 21, 12 PM $ 0.000769
-0.27%
$ 769,086 $ 147,399
Dec 21, 11 AM $ 0.000771
-0.22%
$ 771,140 $ 146,162
Dec 21, 10 AM $ 0.000773
-0.04%
$ 772,807 $ 134,412
Dec 21, 9 AM $ 0.000773
-2.75%
$ 773,106 $ 120,382
Dec 21, 8 AM $ 0.000795
+0.00%
$ 794,966 $ 120,368
Dec 21, 7 AM $ 0.000795
-0.05%
$ 794,552 $ 129,533
Dec 21, 6 AM $ 0.000795
+0.08%
$ 794,823 $ 132,490
Dec 21, 5 AM $ 0.000794
-0.11%
$ 794,198 $ 132,314
Dec 21, 4 AM $ 0.000795
-0.01%
$ 795,047 $ 135,746
Dec 21, 3 AM $ 0.000795
+0.35%
$ 795,149 $ 139,184
Dec 21, 2 AM $ 0.000792
-0.13%
$ 792,414 $ 139,663
Dec 21, 1 AM $ 0.000795
-0.42%
$ 795,194 $ 138,149
Dec 21, 12 AM $ 0.000799
+0.35%
$ 798,734 $ 140,095