XSPA Historical Data

XSPA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000706
+0.25%
$ 706,338 $ 175,732
Dec 25, 12 AM $ 0.000705
-0.20%
$ 704,577 $ 173,408
Dec 24, 11 PM $ 0.000712
-0.26%
$ 712,302 $ 171,803
Dec 24, 10 PM $ 0.000714
-0.12%
$ 713,799 $ 173,991
Dec 24, 9 PM $ 0.000715
+0.22%
$ 714,622 $ 171,788
Dec 24, 8 PM $ 0.000713
-0.19%
$ 713,071 $ 163,618
Dec 24, 7 PM $ 0.000714
-0.10%
$ 714,092 $ 163,875
Dec 24, 6 PM $ 0.000715
-0.03%
$ 715,114 $ 164,035
Dec 24, 5 PM $ 0.000715
+4.72%
$ 715,300 $ 161,419
Dec 24, 4 PM $ 0.000683
+0.66%
$ 683,137 $ 159,816
Dec 24, 3 PM $ 0.000679
+0.55%
$ 678,567 $ 155,791
Dec 24, 2 PM $ 0.000675
+0.18%
$ 674,853 $ 148,559
Dec 24, 1 PM $ 0.000674
+1.33%
$ 673,611 $ 144,603
Dec 24, 12 PM $ 0.000665
+0.09%
$ 664,773 $ 141,901
Dec 24, 11 AM $ 0.000664
+0.02%
$ 664,170 $ 131,990
Dec 24, 10 AM $ 0.000665
+0.24%
$ 664,507 $ 128,876
Dec 24, 9 AM $ 0.000663
-0.03%
$ 662,830 $ 126,142
Dec 24, 8 AM $ 0.000663
-0.53%
$ 662,935 $ 124,008
Dec 24, 7 AM $ 0.000667
+0.36%
$ 666,530 $ 123,034
Dec 24, 6 AM $ 0.000664
-0.21%
$ 663,776 $ 122,686
Dec 24, 5 AM $ 0.000666
+0.00%
$ 665,479 $ 125,198
Dec 24, 4 AM $ 0.000666
-1.18%
$ 665,732 $ 134,189
Dec 24, 3 AM $ 0.000674
+0.25%
$ 672,909 $ 137,795
Dec 24, 2 AM $ 0.000672
-0.77%
$ 671,836 $ 140,236
Dec 24, 1 AM $ 0.000678
-0.42%
$ 678,187 $ 152,007
Dec 24, 12 AM $ 0.000681
+0.03%
$ 680,865 $ 158,595
Dec 23, 11 PM $ 0.00068
+0.12%
$ 679,773 $ 153,292
Dec 23, 10 PM $ 0.000679
-0.37%
$ 678,986 $ 149,899
Dec 23, 9 PM $ 0.000682
-0.14%
$ 681,649 $ 154,421
Dec 23, 8 PM $ 0.000683
+1.04%
$ 682,907 $ 161,690
Dec 23, 7 PM $ 0.000676
-3.65%
$ 675,859 $ 163,155
Dec 23, 6 PM $ 0.000702
-1.10%
$ 701,480 $ 164,085
Dec 23, 5 PM $ 0.000711
-0.57%
$ 710,975 $ 167,275
Dec 23, 4 PM $ 0.000715
+1.37%
$ 715,058 $ 167,235
Dec 23, 3 PM $ 0.000704
+0.34%
$ 704,381 $ 165,968
Dec 23, 2 PM $ 0.000704
-0.38%
$ 704,143 $ 165,014
Dec 23, 1 PM $ 0.000707
-4.50%
$ 706,876 $ 168,833
Dec 23, 12 PM $ 0.000741
-0.13%
$ 740,577 $ 175,956
Dec 23, 11 AM $ 0.000742
-0.08%
$ 742,056 $ 185,313
Dec 23, 10 AM $ 0.000743
+0.28%
$ 742,541 $ 189,055
Dec 23, 9 AM $ 0.00074
-0.15%
$ 740,370 $ 189,477
Dec 23, 8 AM $ 0.000741
-0.25%
$ 741,249 $ 189,166
Dec 23, 7 AM $ 0.000743
-0.29%
$ 743,115 $ 188,168
Dec 23, 6 AM $ 0.000745
+0.11%
$ 745,443 $ 185,488
Dec 23, 5 AM $ 0.000745
-0.78%
$ 744,605 $ 176,789
Dec 23, 4 AM $ 0.000751
-0.12%
$ 750,521 $ 171,907
Dec 23, 3 AM $ 0.000751
-0.22%
$ 751,391 $ 176,623
Dec 23, 2 AM $ 0.000753
+0.21%
$ 753,061 $ 178,566
Dec 23, 1 AM $ 0.000751
-0.39%
$ 751,359 $ 176,293
Dec 23, 12 AM $ 0.000754
+0.74%
$ 754,326 $ 173,782