XSPA Historical Data

XSPA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000692
-0.10%
$ 691,978 $ 164,099
Dec 27, 3 AM $ 0.000693
+1.13%
$ 693,192 $ 164,024
Dec 27, 2 AM $ 0.000685
-0.03%
$ 685,337 $ 164,791
Dec 27, 1 AM $ 0.000685
+0.08%
$ 685,333 $ 164,179
Dec 27, 12 AM $ 0.000685
-0.15%
$ 684,905 $ 163,646
Dec 26, 11 PM $ 0.000686
+0.07%
$ 686,089 $ 166,308
Dec 26, 10 PM $ 0.000686
+0.06%
$ 685,592 $ 167,476
Dec 26, 9 PM $ 0.000685
-0.08%
$ 685,268 $ 167,372
Dec 26, 8 PM $ 0.000685
+0.17%
$ 685,137 $ 164,114
Dec 26, 7 PM $ 0.000684
+0.10%
$ 683,854 $ 161,280
Dec 26, 6 PM $ 0.000683
+0.19%
$ 683,096 $ 161,064
Dec 26, 5 PM $ 0.000681
-0.11%
$ 681,128 $ 155,567
Dec 26, 4 PM $ 0.000682
+0.05%
$ 682,345 $ 144,572
Dec 26, 3 PM $ 0.000682
-6.93%
$ 681,724 $ 141,722
Dec 26, 2 PM $ 0.000733
-1.89%
$ 732,586 $ 132,102
Dec 26, 1 PM $ 0.000747
+0.88%
$ 746,593 $ 119,832
Dec 26, 12 PM $ 0.00074
-0.02%
$ 740,096 $ 118,784
Dec 26, 11 AM $ 0.00074
+2.25%
$ 740,097 $ 110,742
Dec 26, 10 AM $ 0.000724
+0.19%
$ 723,904 $ 106,010
Dec 26, 9 AM $ 0.000723
+0.76%
$ 722,499 $ 106,538
Dec 26, 8 AM $ 0.000716
-0.79%
$ 716,384 $ 106,903
Dec 26, 5 AM $ 0.000677
-0.04%
$ 676,501 $ 110,158
Dec 26, 4 AM $ 0.000676
+0.13%
$ 676,107 $ 112,893
Dec 26, 3 AM $ 0.000675
-0.70%
$ 675,261 $ 122,750
Dec 26, 2 AM $ 0.00068
+2.75%
$ 680,203 $ 129,241
Dec 26, 1 AM $ 0.000663
+0.07%
$ 662,481 $ 131,771
Dec 26, 12 AM $ 0.000662
+0.04%
$ 661,844 $ 137,230
Dec 25, 11 PM $ 0.000662
-0.99%
$ 661,529 $ 144,858
Dec 25, 10 PM $ 0.000668
-1.64%
$ 668,132 $ 148,329
Dec 25, 9 PM $ 0.000679
+0.03%
$ 678,774 $ 154,300
Dec 25, 8 PM $ 0.000679
+0.29%
$ 678,571 $ 162,968
Dec 25, 7 PM $ 0.000677
-0.28%
$ 676,575 $ 153,874
Dec 25, 6 PM $ 0.000678
-3.90%
$ 678,235 $ 152,355
Dec 25, 5 PM $ 0.000706
-0.18%
$ 705,787 $ 151,210
Dec 25, 4 PM $ 0.000707
+0.00%
$ 707,039 $ 152,828
Dec 25, 3 PM $ 0.000707
+1.47%
$ 707,290 $ 156,614
Dec 25, 2 PM $ 0.000697
-0.24%
$ 697,040 $ 163,040
Dec 25, 1 PM $ 0.000699
+0.00%
$ 699,271 $ 166,098
Dec 25, 12 PM $ 0.000699
+0.31%
$ 699,307 $ 168,425
Dec 25, 11 AM $ 0.000697
+0.09%
$ 697,131 $ 178,410
Dec 25, 10 AM $ 0.000697
-0.47%
$ 696,591 $ 180,194
Dec 25, 9 AM $ 0.0007
-0.02%
$ 699,854 $ 181,009
Dec 25, 8 AM $ 0.0007
+0.03%
$ 700,118 $ 183,346
Dec 25, 7 AM $ 0.0007
+0.01%
$ 699,942 $ 183,884
Dec 25, 6 AM $ 0.0007
+0.10%
$ 699,663 $ 186,458
Dec 25, 5 AM $ 0.000699
-0.45%
$ 698,680 $ 194,618
Dec 25, 4 AM $ 0.000702
-0.01%
$ 701,861 $ 192,901
Dec 25, 3 AM $ 0.000702
-0.47%
$ 701,956 $ 184,456
Dec 25, 2 AM $ 0.000705
-0.14%
$ 705,458 $ 177,333
Dec 25, 1 AM $ 0.000706
+0.25%
$ 706,338 $ 175,732