XSPA Historical Data

XSPA Page 8
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,364
1:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,979
12:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,979
12:55 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,461
12:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 69,461
12:50 AM $ 0.00195
+0.00%
$ 1.95 million $ 68,984
12:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,984
12:45 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,169
12:44 AM $ 0.00196
+0.00%
$ 1.95 million $ 69,169
12:40 AM $ 0.00196
+0.00%
$ 1.95 million $ 69,175
12:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,175
12:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,175
12:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,175
12:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,141
12:29 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,141
12:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,560
12:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,560
12:20 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,283
12:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,283
12:15 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,422
12:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,422
12:10 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,116
12:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,116
12:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,126
12:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,126
12:00 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,037
11:59 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,037
11:55 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:50 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,121
11:45 PM $ 0.00196
+0.00%
$ 1.96 million $ 69,268
11:44 PM $ 0.00196
+0.00%
$ 1.95 million $ 69,268
11:40 PM $ 0.00196
+0.00%
$ 1.95 million $ 69,144
11:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 69,144
11:35 PM $ 0.00195
+0.00%
$ 1.95 million $ 68,643
11:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 68,643
11:30 PM $ 0.00194
+0.00%
$ 1.96 million $ 68,094
11:29 PM $ 0.00194
+0.00%
$ 1.94 million $ 68,094
11:25 PM $ 0.00194
+0.00%
$ 1.94 million $ 67,691
11:24 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,691
11:20 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,691
11:19 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,691
11:15 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,489
11:14 PM $ 0.00196
+0.00%
$ 1.95 million $ 67,489
11:10 PM $ 0.00196
+0.00%
$ 1.95 million $ 66,903
11:09 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:05 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:00 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903